Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 34.4151 | -0.02 | -0.05 | 34.4339 | 34.4339 | 34.4151 | 121 |
| 1737581220 | 34.4309 | 0.02 | 0.07 | 34.4092 | 34.4309 | 34.4092 | 1880 |
| 1737494820 | 34.4071 | -0.01 | -0.04 | 34.4249 | 34.4249 | 34.4071 | 6 |
| 1737408420 | 34.4219 | 0 | 0.01 | 34.4809 | 34.4809 | 34.402099 | 110 |
| 1737149220 | 34.4189 | -0.05 | -0.16 | 34.4189 | 34.4189 | 34.4189 | 300 |
| 1737062820 | 34.4724 | 0.09 | 0.25 | 34.3836 | 34.4724 | 34.3836 | 14 |
| 1736976420 | 34.386 | -0.08 | -0.23 | 34.4022 | 34.4022 | 34.386 | 43 |
| 1736890020 | 34.466 | 0.1 | 0.29 | 34.3973 | 34.466 | 34.3787 | 41 |
| 1736803620 | 34.3658 | -0.03 | -0.08 | 34.391599 | 34.391599 | 34.3658 | 6 |
| 1736544420 | 34.394599 | -0 | -0.00 | 34.394599 | 34.394599 | 34.394599 | 2900 |
| 1736458020 | 34.3962 | -0.05 | -0.14 | 34.3962 | 34.3962 | 34.3801 | 778 |
| 1736371620 | 34.4429 | 0.07 | 0.22 | 34.365499 | 34.4429 | 34.365499 | 180 |
| 1736285220 | 34.368699 | 0 | 0.01 | 34.3926 | 34.3926 | 34.368699 | 56 |
| 1736198820 | 34.3643 | -0.01 | -0.02 | 34.3892 | 34.3892 | 34.3643 | 314 |
| 1735939620 | 34.3695 | -0 | -0.01 | 34.3699 | 34.395899 | 34.3695 | 207 |
| 1735853220 | 34.373399 | 0.02 | 0.05 | 34.4084 | 34.4084 | 34.373399 | 85 |
| 1735594020 | 34.3552 | -0 | -0.01 | 34.3927 | 34.3927 | 34.3552 | 25 |
| 1735334820 | 34.3581 | 0.02 | 0.06 | 34.3778 | 34.3778 | 34.3581 | 6 |
| 1734989220 | 34.338099 | -0.04 | -0.10 | 34.3708 | 34.3708 | 34.338099 | 123 |
| 1734730020 | 34.3738 | 0.03 | 0.09 | 34.3738 | 34.3738 | 34.344099 | 8 |
| 1734643620 | 34.3444 | 0.01 | 0.02 | 34.3724 | 34.3724 | 34.3444 | 8 |
| 1734557220 | 34.3384 | -0 | -0.01 | 34.368499 | 34.368499 | 34.3384 | 51 |
| 1734470820 | 34.3404 | 0.01 | 0.02 | 34.3653 | 34.3653 | 34.3404 | 41 |
| 1734384420 | 34.3344 | -0.01 | -0.04 | 34.3855 | 34.3855 | 34.3344 | 74 |
| 1734125220 | 34.347099 | 0 | 0.00 | 34.3538 | 34.3538 | 34.347099 | 84 |
| 1734038820 | 34.3461 | -0.01 | -0.02 | 34.3526 | 34.3526 | 34.3461 | 120 |
| 1733952420 | 34.3529 | 0.03 | 0.08 | 34.3529 | 34.3529 | 34.3529 | 719 |
| 1733866020 | 34.3254 | 0.01 | 0.03 | 34.411 | 34.411 | 34.3254 | 263 |
| 1733779620 | 34.3146 | 0.01 | 0.02 | 34.3337 | 34.3337 | 34.3146 | 57 |
| 1733520420 | 34.307499 | -0.03 | -0.08 | 34.3307 | 34.3307 | 34.307499 | 2 |
| 1733434020 | 34.3337 | 0.01 | 0.04 | 34.3337 | 34.3337 | 34.3145 | 381 |
| 1733347620 | 34.320099 | -0.07 | -0.21 | 34.3298 | 34.3298 | 34.320099 | 176 |
| 1733261220 | 34.3906 | -0 | -0.01 | 34.3211 | 34.3906 | 34.3181 | 382 |
| 1733174820 | 34.3927 | 0.08 | 0.24 | 34.3257 | 34.3927 | 34.3171 | 265 |
| 1732915620 | 34.3101 | 0.02 | 0.06 | 34.3186 | 34.3186 | 34.3101 | 5 |
| 1732829220 | 34.2896 | 0.01 | 0.01 | 34.3159 | 34.3159 | 34.2896 | 55 |
| 1732742820 | 34.2845 | -0 | -0.01 | 34.3048 | 34.3048 | 34.2845 | 15 |
| 1732656420 | 34.2881 | 0 | 0.00 | 34.3058 | 34.3058 | 34.2881 | 67 |
| 1732570020 | 34.2866 | -0 | -0.01 | 34.3103 | 34.3113 | 34.2866 | 149 |
| 1732310820 | 34.2914 | -0.01 | -0.02 | 34.2914 | 34.2914 | 34.2914 | 45 |
| 1732224420 | 34.2969 | 0.02 | 0.07 | 34.2969 | 34.2969 | 34.2969 | 1 |
| 1732138020 | 34.274299 | 0.01 | 0.02 | 34.2719 | 34.274299 | 34.2581 | 121 |
| 1732051620 | 34.2661 | -0.06 | -0.17 | 34.2804 | 34.2804 | 34.2661 | 2977 |
| 1731965220 | 34.3253 | 0.07 | 0.21 | 34.2669 | 34.3253 | 34.2531 | 1207 |
| 1731705960 | 34.2541 | 0.02 | 0.05 | 34.2689 | 34.2689 | 34.2541 | 11 |
| 1731619560 | 34.2386 | -0.02 | -0.06 | 34.2639 | 34.2639 | 34.2386 | 144 |
| 1731533160 | 34.2594 | 0.01 | 0.02 | 34.2594 | 34.2594 | 34.2594 | 85 |
| 1731446820 | 34.2509 | 0 | 0.00 | 34.2509 | 34.2509 | 34.2509 | 232 |
| 1731360420 | 34.2503 | 0.04 | 0.11 | 34.2429 | 34.2503 | 34.2291 | 2117 |
| 1731101220 | 34.2127 | -0 | -0.01 | 34.2383 | 34.2383 | 34.2127 | 68 |
| 1731014760 | 34.216299 | -0.02 | -0.06 | 34.2409 | 34.2409 | 34.216299 | 59 |
| 1730928360 | 34.2352 | 0.01 | 0.04 | 34.2398 | 34.2398 | 34.2033 | 171 |
| 1730841960 | 34.2203 | 0.03 | 0.09 | 34.2199 | 34.2203 | 34.1938 | 204 |
| 1730755560 | 34.1907 | 0.01 | 0.03 | 34.181199 | 34.2153 | 34.181199 | 175 |
| 1730496360 | 34.181199 | -0.01 | -0.01 | 34.2129 | 34.2188 | 34.181199 | 283 |
| 1730409960 | 34.1862 | 0 | 0.00 | 34.1862 | 34.1862 | 34.1862 | 0 |
| 1730323560 | 34.1862 | 0 | 0.01 | 34.2228 | 34.2228 | 34.1862 | 33 |
| 1730237160 | 34.1837 | 0.06 | 0.17 | 34.200899 | 34.200899 | 34.1837 | 4 |
| 1730150760 | 34.1243 | -0.09 | -0.26 | 34.0641 | 34.206899 | 34.0641 | 1336 |
| 1729888020 | 34.2119 | 0.02 | 0.05 | 34.216299 | 34.216299 | 34.2119 | 285 |
| 1729801560 | 34.194699 | -0 | -0.01 | 34.216 | 34.216 | 34.194699 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
