Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 34.320099 | -0.07 | -0.21 | 34.3298 | 34.3298 | 34.320099 | 176 |
| 1733261220 | 34.3906 | -0 | -0.01 | 34.3211 | 34.3906 | 34.3181 | 382 |
| 1733174820 | 34.3927 | 0.08 | 0.24 | 34.3257 | 34.3927 | 34.3171 | 265 |
| 1732915620 | 34.3101 | 0.02 | 0.06 | 34.3186 | 34.3186 | 34.3101 | 5 |
| 1732829220 | 34.2896 | 0.01 | 0.01 | 34.3159 | 34.3159 | 34.2896 | 55 |
| 1732742820 | 34.2845 | -0 | -0.01 | 34.3048 | 34.3048 | 34.2845 | 15 |
| 1732656420 | 34.2881 | 0 | 0.00 | 34.3058 | 34.3058 | 34.2881 | 67 |
| 1732570020 | 34.2866 | -0 | -0.01 | 34.3103 | 34.3113 | 34.2866 | 149 |
| 1732310820 | 34.2914 | -0.01 | -0.02 | 34.2914 | 34.2914 | 34.2914 | 45 |
| 1732224420 | 34.2969 | 0.02 | 0.07 | 34.2969 | 34.2969 | 34.2969 | 1 |
| 1732138020 | 34.274299 | 0.01 | 0.02 | 34.2719 | 34.274299 | 34.2581 | 121 |
| 1732051620 | 34.2661 | -0.06 | -0.17 | 34.2804 | 34.2804 | 34.2661 | 2977 |
| 1731965220 | 34.3253 | 0.07 | 0.21 | 34.2669 | 34.3253 | 34.2531 | 1207 |
| 1731705960 | 34.2541 | 0.02 | 0.05 | 34.2689 | 34.2689 | 34.2541 | 11 |
| 1731619560 | 34.2386 | -0.02 | -0.06 | 34.2639 | 34.2639 | 34.2386 | 144 |
| 1731533160 | 34.2594 | 0.01 | 0.02 | 34.2594 | 34.2594 | 34.2594 | 85 |
| 1731446820 | 34.2509 | 0 | 0.00 | 34.2509 | 34.2509 | 34.2509 | 232 |
| 1731360420 | 34.2503 | 0.04 | 0.11 | 34.2429 | 34.2503 | 34.2291 | 2117 |
| 1731101220 | 34.2127 | -0 | -0.01 | 34.2383 | 34.2383 | 34.2127 | 68 |
| 1731014760 | 34.216299 | -0.02 | -0.06 | 34.2409 | 34.2409 | 34.216299 | 59 |
| 1730928360 | 34.2352 | 0.01 | 0.04 | 34.2398 | 34.2398 | 34.2033 | 171 |
| 1730841960 | 34.2203 | 0.03 | 0.09 | 34.2199 | 34.2203 | 34.1938 | 204 |
| 1730755560 | 34.1907 | 0.01 | 0.03 | 34.181199 | 34.2153 | 34.181199 | 175 |
| 1730496360 | 34.181199 | -0.01 | -0.01 | 34.2129 | 34.2188 | 34.181199 | 283 |
| 1730409960 | 34.1862 | 0 | 0.00 | 34.1862 | 34.1862 | 34.1862 | 0 |
| 1730323560 | 34.1862 | 0 | 0.01 | 34.2228 | 34.2228 | 34.1862 | 33 |
| 1730237160 | 34.1837 | 0.06 | 0.17 | 34.200899 | 34.200899 | 34.1837 | 4 |
| 1730150760 | 34.1243 | -0.09 | -0.26 | 34.0641 | 34.206899 | 34.0641 | 1336 |
| 1729888020 | 34.2119 | 0.02 | 0.05 | 34.216299 | 34.216299 | 34.2119 | 285 |
| 1729801560 | 34.194699 | -0 | -0.01 | 34.216 | 34.216 | 34.194699 | 57 |
| 1729715160 | 34.197899 | -0.13 | -0.37 | 34.197899 | 34.197899 | 34.197899 | 1 |
| 1729628760 | 34.3239 | 0.13 | 0.39 | 34.191 | 34.3239 | 34.1636 | 60 |
| 1729542360 | 34.1892 | -0 | -0.00 | 34.1892 | 34.1892 | 34.1892 | 6 |
| 1729283160 | 34.1896 | 0.04 | 0.12 | 34.185699 | 34.1896 | 34.1661 | 1040 |
| 1729196760 | 34.1501 | 0.01 | 0.03 | 34.1738 | 34.1738 | 34.1501 | 435 |
| 1729110360 | 34.139 | -0.02 | -0.06 | 34.1649 | 34.1649 | 34.139 | 18 |
| 1729023960 | 34.159799 | 0.02 | 0.06 | 34.1597 | 34.159799 | 34.1597 | 2 |
| 1728937620 | 34.1381 | -0.01 | -0.03 | 34.1511 | 34.1511 | 34.1381 | 19 |
| 1728678360 | 34.1481 | 0.02 | 0.05 | 34.1481 | 34.1481 | 34.1481 | 15 |
| 1728591960 | 34.1302 | -0.02 | -0.05 | 34.1409 | 34.1409 | 34.1302 | 10 |
| 1728505560 | 34.1458 | 0.01 | 0.03 | 34.1458 | 34.1458 | 34.1458 | 155 |
| 1728419160 | 34.133899 | 0.02 | 0.05 | 34.1227 | 34.133899 | 34.1227 | 62 |
| 1728332760 | 34.1171 | 0.01 | 0.03 | 34.1289 | 34.1289 | 34.1171 | 119 |
| 1728073560 | 34.1081 | -0.02 | -0.05 | 34.1319 | 34.1319 | 34.1081 | 24 |
| 1727987220 | 34.1259 | 0 | 0.00 | 34.1259 | 34.1259 | 34.1259 | 0 |
| 1727900820 | 34.1259 | -0 | -0.01 | 34.1081 | 34.1259 | 34.1081 | 5 |
| 1727814420 | 34.1306 | 0.02 | 0.07 | 34.1296 | 34.1306 | 34.1296 | 237 |
| 1727728020 | 34.1061 | -0 | -0.00 | 34.121899 | 34.121899 | 34.1061 | 30 |
| 1727468760 | 34.1071 | -0.01 | -0.02 | 34.1179 | 34.1179 | 34.1071 | 53 |
| 1727382360 | 34.1149 | 0.01 | 0.02 | 34.1149 | 34.1149 | 34.1031 | 109 |
| 1727295960 | 34.1089 | 0.01 | 0.03 | 34.0803 | 34.1089 | 34.0803 | 101 |
| 1727209560 | 34.0979 | 0.02 | 0.06 | 34.0979 | 34.0979 | 34.0979 | 235 |
| 1727123160 | 34.076099 | -0 | -0.01 | 34.076099 | 34.076099 | 34.076099 | 16 |
| 1726864020 | 34.0779 | 0.01 | 0.04 | 34.0779 | 34.0779 | 34.0779 | 4 |
| 1726777560 | 34.0641 | 0.01 | 0.03 | 34.0779 | 34.0779 | 34.0641 | 501 |
| 1726691220 | 34.0551 | 0 | 0.00 | 34.0649 | 34.0649 | 34.0551 | 8 |
| 1726604760 | 34.0551 | -0 | -0.01 | 34.053199 | 34.0659 | 34.053199 | 34 |
| 1726518420 | 34.0599 | 0.02 | 0.05 | 34.0628 | 34.0628 | 34.0599 | 3 |
| 1726259160 | 34.0421 | -0 | -0.01 | 34.0549 | 34.0549 | 34.0421 | 30 |
| 1726172760 | 34.0441 | 0.02 | 0.06 | 34.0559 | 34.0559 | 34.0441 | 26 |
| 1726086360 | 34.0242 | -0.01 | -0.03 | 34.0508 | 34.0508 | 34.0242 | 9 |
| 1725999960 | 34.0359 | -0 | -0.01 | 34.0359 | 34.0359 | 34.0359 | 3 |
| 1725913620 | 34.037799 | 0 | 0.00 | 34.037799 | 34.037799 | 34.037799 | 172 |
| 1725654360 | 34.0368 | 0.01 | 0.03 | 34.0368 | 34.0368 | 34.0368 | 4 |
| 1725567960 | 34.0259 | 0.01 | 0.02 | 34.0259 | 34.0259 | 34.0259 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
