Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 69.16 | 0.45 | 0.65 | 69.16 | 69.16 | 69.16 | 35 |
| 1740518820 | 68.709999 | -1.28 | -1.83 | 69.569999 | 70 | 68.709999 | 1411 |
| 1740432420 | 69.989999 | -1.01 | -1.42 | 70.4 | 70.73 | 69.95 | 71 |
| 1740173220 | 71 | -0.23 | -0.32 | 71.569999 | 71.569999 | 71 | 408 |
| 1740086820 | 71.23 | -0.43 | -0.60 | 71.23 | 71.23 | 71.23 | 2 |
| 1740000420 | 71.66 | -1.16 | -1.59 | 71.54 | 72 | 71.54 | 732 |
| 1739914020 | 72.819999 | 0.07 | 0.10 | 72.9 | 72.9 | 72.819999 | 20 |
| 1739827620 | 72.75 | 0.34 | 0.47 | 72.79 | 72.84 | 72.75 | 15 |
| 1739568420 | 72.41 | 0.4 | 0.56 | 72.41 | 72.41 | 72.41 | 1 |
| 1739482020 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1739395620 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1739309220 | 72.01 | -1.03 | -1.41 | 72.01 | 72.01 | 72.01 | 4 |
| 1739222820 | 73.04 | 0.17 | 0.23 | 72.81 | 73.04 | 72.81 | 151 |
| 1738963620 | 72.87 | 0.35 | 0.48 | 72.599999 | 72.89 | 72.599999 | 20 |
| 1738877220 | 72.52 | 0.68 | 0.95 | 72.52 | 72.52 | 72.52 | 30 |
| 1738790820 | 71.84 | -1.92 | -2.60 | 71.61 | 71.84 | 71.61 | 157 |
| 1738704420 | 73.76 | 0.45 | 0.61 | 73.489999 | 73.76 | 73.05 | 79 |
| 1738618020 | 73.31 | 0.46 | 0.63 | 72.89 | 73.45 | 72.87 | 162 |
| 1738358820 | 72.849999 | -0.01 | -0.01 | 72.819999 | 72.89 | 72.819999 | 54 |
| 1738272420 | 72.86 | 0.81 | 1.12 | 73.05 | 73.05 | 72.86 | 28 |
| 1738186020 | 72.05 | 1.36 | 1.92 | 71.84 | 72.3 | 71.819999 | 793 |
| 1738099620 | 70.69 | 0.01 | 0.01 | 70.98 | 70.98 | 70.69 | 204 |
| 1738013220 | 70.68 | 0.49 | 0.70 | 69.849999 | 70.68 | 68.92 | 590 |
| 1737754020 | 70.19 | -0.48 | -0.68 | 70.01 | 70.19 | 70.01 | 40 |
| 1737667620 | 70.67 | -0.09 | -0.13 | 70.09 | 70.67 | 70.05 | 17 |
| 1737581220 | 70.76 | 1.66 | 2.40 | 70.51 | 70.76 | 70.099999 | 108 |
| 1737494820 | 69.099999 | -0.19 | -0.27 | 69.099999 | 69.099999 | 69.099999 | 60 |
| 1737408420 | 69.29 | -0.4 | -0.57 | 69.41 | 69.41 | 69.239999 | 433 |
| 1737149220 | 69.69 | 0.44 | 0.64 | 69.22 | 69.69 | 69.22 | 252 |
| 1737062820 | 69.25 | 0.35 | 0.51 | 68.95 | 69.25 | 68.95 | 61 |
| 1736976420 | 68.9 | 1.23 | 1.82 | 67.68 | 68.9 | 67.68 | 15 |
| 1736890020 | 67.67 | -0.79 | -1.15 | 68.76 | 68.76 | 67.67 | 25 |
| 1736803620 | 68.459999 | -0.6 | -0.87 | 68.95 | 68.95 | 68.459999 | 19 |
| 1736544420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1736458020 | 69.06 | -0.09 | -0.13 | 69.06 | 69.06 | 69.06 | 150 |
| 1736371620 | 69.15 | -0.61 | -0.87 | 69.33 | 69.33 | 69.15 | 88 |
| 1736285220 | 69.76 | 0.09 | 0.13 | 69.569999 | 69.76 | 69.569999 | 2 |
| 1736198820 | 69.67 | 0.71 | 1.03 | 69.52 | 69.67 | 68.93 | 138 |
| 1735939620 | 68.959999 | -0.43 | -0.62 | 68.959999 | 68.959999 | 68.959999 | 1 |
| 1735853220 | 69.39 | 1.16 | 1.70 | 68.33 | 69.39 | 68.33 | 136 |
| 1735594020 | 68.23 | -0.81 | -1.17 | 68.43 | 68.489999 | 68.23 | 188 |
| 1735334820 | 69.04 | 0.92 | 1.35 | 69.239999 | 69.239999 | 69.04 | 80 |
| 1734989220 | 68.12 | 0.66 | 0.98 | 68.739999 | 68.79 | 68.12 | 1540 |
| 1734730020 | 67.459999 | -0.98 | -1.43 | 67.459999 | 67.459999 | 67.459999 | 1 |
| 1734643620 | 68.44 | -1.07 | -1.54 | 68.4 | 68.44 | 68.25 | 190 |
| 1734557220 | 69.51 | -0.74 | -1.05 | 69.97 | 69.97 | 69.51 | 116 |
| 1734470820 | 70.25 | 0.45 | 0.64 | 69.76 | 70.25 | 69.76 | 16 |
| 1734384420 | 69.8 | 0.14 | 0.20 | 69.68 | 70.17 | 69.489999 | 94 |
| 1734125220 | 69.66 | -0.98 | -1.39 | 70.36 | 70.36 | 69.66 | 8 |
| 1734038820 | 70.64 | 1.52 | 2.20 | 70.3 | 70.64 | 70.27 | 135 |
| 1733952420 | 69.12 | 0.85 | 1.25 | 69.12 | 69.12 | 69.12 | 10 |
| 1733866020 | 68.27 | 0.73 | 1.08 | 67.51 | 68.27 | 67.51 | 73 |
| 1733779620 | 67.54 | -0.32 | -0.47 | 68.12 | 68.17 | 67.54 | 106 |
| 1733520420 | 67.86 | 0 | 0.00 | 67.86 | 67.86 | 67.86 | 0 |
| 1733434020 | 67.86 | -0.07 | -0.10 | 67.9 | 67.9 | 67.86 | 24 |
| 1733347620 | 67.93 | 0.62 | 0.92 | 67.79 | 67.93 | 67.79 | 218 |
| 1733261220 | 67.31 | 0.51 | 0.76 | 67.209999 | 67.31 | 67.209999 | 35 |
| 1733174820 | 66.8 | 1.22 | 1.86 | 66.42 | 66.8 | 66.129999 | 32 |
| 1732915620 | 65.58 | -0.91 | -1.37 | 65.58 | 65.58 | 65.58 | 12 |
| 1732829220 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732742820 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
