Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 110.42 | 0.72 | 0.66 | 109.44 | 110.92 | 109.34 | 2434 |
| 1739395620 | 109.7 | -0.56 | -0.51 | 110.38 | 110.38 | 109 | 1186 |
| 1739309220 | 110.26 | -0.56 | -0.51 | 110.44 | 111.02 | 109.9 | 1746 |
| 1739222820 | 110.82 | 1.7 | 1.56 | 109.36 | 111.22 | 109.34 | 5601 |
| 1738963620 | 109.12 | 0.12 | 0.11 | 109.72 | 110.34 | 109 | 5443 |
| 1738877220 | 109 | 1 | 0.93 | 108.52 | 109.44 | 108.52 | 4973 |
| 1738790820 | 108 | 0.66 | 0.61 | 106.36 | 108.08 | 105.84 | 1327 |
| 1738704420 | 107.34 | 1.2 | 1.13 | 105.88 | 107.34 | 105.64 | 2910 |
| 1738618020 | 106.14 | -1.2 | -1.12 | 106.84 | 107.14 | 105.3 | 6751 |
| 1738358820 | 107.34 | -0.2 | -0.19 | 108.52 | 109.7 | 107.34 | 2834 |
| 1738272420 | 107.54 | 0.06 | 0.06 | 108.02 | 108.72 | 106.34 | 2698 |
| 1738186020 | 107.48 | -1.34 | -1.23 | 108.12 | 110.04 | 107.2 | 4518 |
| 1738099620 | 108.82 | 4.02 | 3.84 | 106.06 | 109.56 | 105.1 | 9277 |
| 1738013220 | 104.8 | -6.12 | -5.52 | 109.72 | 109.72 | 103.16 | 19119 |
| 1737754020 | 110.92 | -2.28 | -2.01 | 113 | 113 | 110.92 | 4647 |
| 1737667620 | 113.2 | 0.04 | 0.04 | 113.44 | 113.62 | 112.18 | 6464 |
| 1737581220 | 113.16 | 2.84 | 2.57 | 110.82 | 113.46 | 110.82 | 6041 |
| 1737494820 | 110.32 | -0.18 | -0.16 | 110.48 | 111.08 | 109.5 | 3068 |
| 1737408420 | 110.5 | -1.14 | -1.02 | 111 | 111.34 | 110.2 | 4355 |
| 1737149220 | 111.64 | 1.52 | 1.38 | 109.82 | 111.74 | 109.56 | 3489 |
| 1737062820 | 110.12 | -0.26 | -0.24 | 111.48 | 111.9 | 109.52 | 4847 |
| 1736976420 | 110.38 | 2.92 | 2.72 | 108.42 | 110.7 | 107.9 | 4114 |
| 1736890020 | 107.46 | -1.34 | -1.23 | 109.32 | 109.66 | 107.38 | 7123 |
| 1736803620 | 108.8 | -0.48 | -0.44 | 109.36 | 109.36 | 107.74 | 4318 |
| 1736544420 | 109.28 | -2.14 | -1.92 | 111.58 | 111.58 | 108.88 | 5234 |
| 1736458020 | 111.42 | 0.02 | 0.02 | 111.2 | 111.42 | 110.82 | 2797 |
| 1736371620 | 111.4 | 0.4 | 0.36 | 111.7 | 112.02 | 110.86 | 5889 |
| 1736285220 | 111 | -2.56 | -2.25 | 113.02 | 113.96 | 111 | 7286 |
| 1736198820 | 113.56 | 1.28 | 1.14 | 112.58 | 114.4 | 112.32 | 6845 |
| 1735939620 | 112.28 | 1.1 | 0.99 | 110.88 | 112.8 | 110.58 | 7567 |
| 1735853220 | 111.18 | 0.96 | 0.87 | 110.8 | 112.02 | 110.2 | 9299 |
| 1735594020 | 110.22 | -1.28 | -1.15 | 111.54 | 111.62 | 110.22 | 5106 |
| 1735334820 | 111.5 | -0.66 | -0.59 | 113 | 113.22 | 110.62 | 5403 |
| 1734989220 | 112.16 | 1.72 | 1.56 | 111.08 | 112.3 | 111.04 | 5450 |
| 1734730020 | 110.44 | 0 | 0.00 | 109.28 | 111.82 | 107.34 | 4853 |
| 1734643620 | 110.44 | 0.94 | 0.86 | 109 | 110.76 | 109 | 3739 |
| 1734557220 | 109.5 | -1.92 | -1.72 | 111.26 | 112.58 | 109.5 | 5996 |
| 1734470820 | 111.42 | -0.44 | -0.39 | 111.56 | 111.86 | 110.74 | 3313 |
| 1734384420 | 111.86 | 0.86 | 0.77 | 110.94 | 111.94 | 110.66 | 5151 |
| 1734125220 | 111 | 0.06 | 0.05 | 111.42 | 112.04 | 110.06 | 4561 |
| 1734038820 | 110.94 | -0.44 | -0.40 | 110.82 | 110.96 | 110.2 | 3570 |
| 1733952420 | 111.38 | 2.14 | 1.96 | 109.6 | 111.38 | 109.32 | 3870 |
| 1733866020 | 109.24 | -0.96 | -0.87 | 110.06 | 110.9 | 109.24 | 3565 |
| 1733779620 | 110.2 | -1.1 | -0.99 | 111.04 | 111.14 | 109.64 | 6076 |
| 1733520420 | 111.3 | 0.68 | 0.61 | 110.52 | 111.54 | 110.14 | 5106 |
| 1733434020 | 110.62 | -0.46 | -0.41 | 111.08 | 111.36 | 110.26 | 16585 |
| 1733347620 | 111.08 | 2.02 | 1.85 | 109.34 | 111.42 | 109.2 | 5742 |
| 1733261220 | 109.06 | -0.04 | -0.04 | 109.44 | 109.46 | 107.98 | 3749 |
| 1733174820 | 109.1 | 1.88 | 1.75 | 107.68 | 109.42 | 106.88 | 7710 |
| 1732915620 | 107.22 | 0.32 | 0.30 | 106.42 | 107.4 | 106.14 | 2144 |
| 1732829220 | 106.9 | 0.94 | 0.89 | 106.58 | 106.92 | 106.18 | 1782 |
| 1732742820 | 105.96 | -2.04 | -1.89 | 108.2 | 108.2 | 104.7 | 1592 |
| 1732656420 | 108 | 1.04 | 0.97 | 107.98 | 108.4 | 107 | 2986 |
| 1732570020 | 106.96 | -1.38 | -1.27 | 108.36 | 108.56 | 106.84 | 3675 |
| 1732310820 | 108.34 | 0.2 | 0.18 | 108.1 | 108.6 | 107.42 | 3285 |
| 1732224420 | 108.14 | 2.14 | 2.02 | 105.64 | 108.34 | 105.48 | 1797 |
| 1732138020 | 106 | 0.28 | 0.26 | 105.78 | 106.7 | 105.14 | 3116 |
| 1732051620 | 105.72 | 0.92 | 0.88 | 105.28 | 105.72 | 103.98 | 2458 |
| 1731965220 | 104.8 | -0.16 | -0.15 | 105.58 | 105.58 | 104 | 5045 |
| 1731705960 | 104.96 | -2.34 | -2.18 | 106.52 | 106.82 | 104.34 | 4559 |
| 1731619560 | 107.3 | -0.34 | -0.32 | 107.4 | 108.14 | 107.1 | 3485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
