Premium
PlasCred Circular Innovations Inc (XV2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 12.3287671233 | 0.0365 | 0.0525 | 0.0354999 | 10726 | 0.04160569 | DE |
| 4 | -0.0035 | -7.86516853933 | 0.0445 | 0.0525 | 0.032 | 7844 | 0.04001282 | DE |
| 12 | 0.0135 | 49.0909090909 | 0.0275 | 0.0525 | 0.0245 | 15359 | 0.03573289 | DE |
| 26 | -0.0065 | -13.6842105263 | 0.0475 | 0.065 | 0.0185 | 30695 | 0.03343802 | DE |
| 52 | -0.343 | -89.3229166667 | 0.384 | 0.384 | 0.0185 | 33734 | 0.11782442 | DE |
| 156 | -0.375 | -90.1442307692 | 0.416 | 0.46 | 0.0185 | 33803 | 0.11940667 | DE |
| 260 | -0.375 | -90.1442307692 | 0.416 | 0.46 | 0.0185 | 33803 | 0.11940667 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1738790820 | 0.042 | 0.0065001 | 18.31 | 0.0375 | 0.042 | 0.0375 | 30150 |
| 1738704420 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0525 | 0.0354999 | 1529 |
| 1738618020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738358820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738272420 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.038 | 30649 |
| 1738186020 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.042 | 0.042 | 3300 |
| 1738099620 | 0.0455 | 0.012 | 35.82 | 0.0359999 | 0.0485 | 0.0359999 | 12880 |
| 1738013220 | 0.0335 | -0.0105 | -23.86 | 0.0359999 | 0.0359999 | 0.0335 | 1657 |
| 1737754020 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 1000 |
| 1737667620 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 394 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 200 |
| 1737408420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 7667 |
| 1737149220 | 0.0335 | -0.006 | -15.19 | 0.0335 | 0.0335 | 0.0335 | 85 |
| 1737062820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736976420 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0395 | 25994 |
| 1736890020 | 0.0395 | -0.005 | -11.24 | 0.0395 | 0.0395 | 0.0395 | 6 |
| 1736803620 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.0445 | 0.0445 | 1650 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 2500 |
| 1736371620 | 0.0425 | 0.0125 | 41.67 | 0.0335 | 0.0425 | 0.0335 | 4125 |
| 1736285220 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736198820 | 0.026 | -0.0055 | -17.46 | 0.03 | 0.03 | 0.026 | 413 |
| 1735939620 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 11000 |
| 1735853220 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
| 1735594020 | 0.03 | -0.003 | -9.09 | 0.03 | 0.032 | 0.03 | 1262 |
| 1735334820 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.033 | 0.03 | 7720 |
| 1734989220 | 0.0305 | -0.009 | -22.78 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1734730020 | 0.0395 | 0.0075 | 23.44 | 0.0305 | 0.0395 | 0.0305 | 30000 |
| 1734643620 | 0.032 | -0.001 | -3.03 | 0.04 | 0.04 | 0.032 | 35100 |
| 1734557220 | 0.033 | -0.0065 | -16.46 | 0.0365 | 0.04 | 0.033 | 10852 |
| 1734470820 | 0.0395 | 0.001 | 2.60 | 0.0395 | 0.0395 | 0.0395 | 3358 |
| 1734384420 | 0.0385 | -0.002 | -4.94 | 0.0455 | 0.0455 | 0.0385 | 48266 |
| 1734125220 | 0.0405 | -0.0085 | -17.35 | 0.048 | 0.048 | 0.0405 | 10142 |
| 1734038820 | 0.049 | 0.0105 | 27.27 | 0.0365 | 0.049 | 0.0365 | 2420 |
| 1733952420 | 0.0385 | 0.002 | 5.48 | 0.042 | 0.0425 | 0.0385 | 18879 |
| 1733866020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733779620 | 0.0365 | -0.0015 | -3.95 | 0.044 | 0.044 | 0.0365 | 10510 |
| 1733520420 | 0.038 | 0.0065 | 20.63 | 0.0295 | 0.0485 | 0.0295 | 218099 |
| 1733434020 | 0.0315 | -0.004 | -11.27 | 0.0315 | 0.0315 | 0.0315 | 20000 |
| 1733347620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733261220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733174820 | 0.0354999 | 0.0104999 | 42.00 | 0.0354999 | 0.0354999 | 0.0354999 | 2600 |
| 1732915620 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 1500 |
| 1732829220 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 85 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.0245 | 0.0295 | 0.0245 | 26571 |
| 1732570020 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.032 | 0.026 | 15060 |
| 1732310820 | 0.0265 | -0.003 | -10.17 | 0.028 | 0.028 | 0.0265 | 1067 |
| 1732224420 | 0.0295 | 0.002 | 7.27 | 0.0275 | 0.0295 | 0.0275 | 75100 |
| 1732138020 | 0.0275 | 0.0015 | 5.77 | 0.0295 | 0.0295 | 0.0275 | 5642 |
| 1732051620 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 4000 |
| 1731965220 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 2055 |
| 1731705960 | 0.029 | -0.0025 | -7.94 | 0.0275 | 0.029 | 0.0275 | 12535 |
| 1731619560 | 0.0315 | 0.0055 | 21.15 | 0.026 | 0.0315 | 0.0185 | 602353 |
| 1731533160 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 5500 |
| 1731446820 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 9030 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 7425 |
| 1731014760 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
