Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 25.74 | 0.07 | 0.27 | 25.89 | 25.965 | 25.515 | 1309 |
| 1740086820 | 25.67 | -0.59 | -2.23 | 26.135 | 26.135 | 25.67 | 690 |
| 1740000420 | 26.255 | 0.09 | 0.34 | 26.175 | 26.255 | 25.985 | 2111 |
| 1739914020 | 26.165 | -0.24 | -0.91 | 26.475 | 26.475 | 25.915 | 2221 |
| 1739827620 | 26.405 | 0.11 | 0.42 | 26.365 | 26.405 | 26.105 | 468 |
| 1739568420 | 26.295 | 0.04 | 0.15 | 26.32 | 26.32 | 26.095 | 256 |
| 1739482020 | 26.255 | 0.05 | 0.19 | 26.145 | 26.255 | 25.96 | 460 |
| 1739395620 | 26.205 | 0.16 | 0.61 | 26.255 | 38.455 | 26 | 2393 |
| 1739309220 | 26.045 | -0.46 | -1.74 | 26.415 | 26.415 | 26.045 | 1182 |
| 1739222820 | 26.505 | 0.2 | 0.78 | 26.285 | 26.505 | 26.045 | 1561 |
| 1738963620 | 26.3 | 0.08 | 0.31 | 26.035 | 26.345 | 26.035 | 780 |
| 1738877220 | 26.22 | 0.12 | 0.46 | 26.17 | 26.245 | 26.12 | 677 |
| 1738790820 | 26.1 | -0.56 | -2.10 | 26.08 | 26.1 | 25.845 | 2206 |
| 1738704420 | 26.66 | 0.24 | 0.91 | 26.61 | 26.66 | 26.3 | 4565 |
| 1738618020 | 26.42 | 0.17 | 0.63 | 26.175 | 26.72 | 26.16 | 1806 |
| 1738358820 | 26.255 | 0.02 | 0.10 | 26.135 | 26.48 | 26.135 | 1009 |
| 1738272420 | 26.23 | 0.41 | 1.57 | 25.97 | 26.275 | 25.88 | 2050 |
| 1738186020 | 25.825 | 0.02 | 0.06 | 25.85 | 25.9 | 25.69 | 21610 |
| 1738099620 | 25.81 | 0.35 | 1.37 | 25.415 | 25.81 | 25.32 | 2628 |
| 1738013220 | 25.46 | 0.05 | 0.20 | 24.895 | 25.46 | 24.645 | 1218 |
| 1737754020 | 25.41 | 0.18 | 0.71 | 25.195 | 25.41 | 25.125 | 240 |
| 1737667620 | 25.23 | -0.11 | -0.41 | 25.33 | 25.395 | 25.125 | 924 |
| 1737581220 | 25.335 | 0.37 | 1.48 | 25.185 | 25.375 | 25.14 | 1363 |
| 1737494820 | 24.965 | 0.07 | 0.28 | 24.815 | 24.965 | 24.76 | 554 |
| 1737408420 | 24.895 | 0.02 | 0.06 | 24.965 | 24.965 | 24.665 | 1108 |
| 1737149220 | 24.88 | 0.17 | 0.69 | 24.725 | 24.89 | 24.675 | 868 |
| 1737062820 | 24.71 | -0.29 | -1.16 | 24.9 | 25.065 | 24.71 | 362 |
| 1736976420 | 25 | 0.59 | 2.40 | 24.5 | 25.01 | 24.345 | 808 |
| 1736890020 | 24.415 | -0.12 | -0.47 | 24.715 | 24.715 | 24.305 | 1598 |
| 1736803620 | 24.53 | -0.31 | -1.25 | 24.765 | 24.765 | 24.515 | 1273 |
| 1736544420 | 24.84 | -0.05 | -0.18 | 24.925 | 24.925 | 24.6 | 1160 |
| 1736458020 | 24.885 | 0.03 | 0.10 | 24.825 | 24.885 | 24.665 | 463 |
| 1736371620 | 24.86 | 0 | 0.00 | 24.965 | 24.965 | 24.73 | 57 |
| 1736285220 | 24.86 | -0.16 | -0.64 | 24.77 | 25.06 | 24.77 | 847 |
| 1736198820 | 25.02 | 0.33 | 1.34 | 24.645 | 25.02 | 24.625 | 2460 |
| 1735939620 | 24.69 | -0.15 | -0.60 | 24.705 | 24.71 | 24.475 | 816 |
| 1735853220 | 24.84 | 0.4 | 1.64 | 24.445 | 24.875 | 24.24 | 2336 |
| 1735594020 | 24.44 | 0.01 | 0.04 | 24.495 | 24.565 | 24.44 | 607 |
| 1735334820 | 24.43 | 0.04 | 0.14 | 24.755 | 24.78 | 24.425 | 508 |
| 1734989220 | 24.395 | 0.2 | 0.81 | 24.5 | 24.59 | 24.355 | 3934 |
| 1734730020 | 24.2 | -0.35 | -1.41 | 24.53 | 24.53 | 23.94 | 538 |
| 1734643620 | 24.545 | 0.16 | 0.64 | 24.425 | 24.75 | 24.425 | 4182 |
| 1734557220 | 24.39 | -0.55 | -2.19 | 25.09 | 25.09 | 24.39 | 220 |
| 1734470820 | 24.935 | -0.32 | -1.25 | 25.195 | 25.195 | 24.935 | 821 |
| 1734384420 | 25.25 | 0.39 | 1.57 | 24.945 | 25.25 | 24.815 | 2238 |
| 1734125220 | 24.86 | -0.24 | -0.94 | 25.04 | 25.04 | 24.86 | 107 |
| 1734038820 | 25.095 | -0.13 | -0.52 | 25.495 | 25.495 | 25.095 | 2654 |
| 1733952420 | 25.225 | 1 | 4.13 | 24.46 | 25.225 | 24.46 | 2724 |
| 1733866020 | 24.225 | 0.02 | 0.06 | 24.14 | 24.61 | 24.095 | 182 |
| 1733779620 | 24.21 | 0.09 | 0.35 | 24.435 | 24.435 | 24 | 1139 |
| 1733520420 | 24.125 | -0.12 | -0.49 | 24.225 | 24.225 | 24.01 | 685 |
| 1733434020 | 24.245 | -0.04 | -0.14 | 24.105 | 24.315 | 24.105 | 2716 |
| 1733347620 | 24.28 | 0.03 | 0.12 | 24.035 | 24.28 | 24.035 | 2031 |
| 1733261220 | 24.25 | 0.21 | 0.87 | 23.955 | 24.25 | 23.93 | 470 |
| 1733174820 | 24.04 | 0.51 | 2.17 | 23.52 | 24.04 | 23.52 | 1226 |
| 1732915620 | 23.53 | -0.17 | -0.70 | 23.515 | 23.53 | 23.43 | 616 |
| 1732829220 | 23.695 | 0.41 | 1.74 | 23.57 | 23.695 | 23.49 | 767 |
| 1732742820 | 23.29 | -0.3 | -1.27 | 23.485 | 23.515 | 23.22 | 1389 |
| 1732656420 | 23.59 | 0.09 | 0.40 | 23.565 | 23.59 | 23.375 | 77 |
| 1732570020 | 23.495 | 0.02 | 0.06 | 23.255 | 23.495 | 23.255 | 1478 |
| 1732310820 | 23.48 | 0.09 | 0.36 | 23.405 | 23.53 | 23.405 | 709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
