Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 25.02 | 0.33 | 1.34 | 24.645 | 25.02 | 24.625 | 2460 |
| 1735939620 | 24.69 | -0.15 | -0.60 | 24.705 | 24.71 | 24.475 | 816 |
| 1735853220 | 24.84 | 0.4 | 1.64 | 24.445 | 24.875 | 24.24 | 2336 |
| 1735594020 | 24.44 | 0.01 | 0.04 | 24.495 | 24.565 | 24.44 | 607 |
| 1735334820 | 24.43 | 0.04 | 0.14 | 24.755 | 24.78 | 24.425 | 508 |
| 1734989220 | 24.395 | 0.2 | 0.81 | 24.5 | 24.59 | 24.355 | 3934 |
| 1734730020 | 24.2 | -0.35 | -1.41 | 24.53 | 24.53 | 23.94 | 538 |
| 1734643620 | 24.545 | 0.16 | 0.64 | 24.425 | 24.75 | 24.425 | 4182 |
| 1734557220 | 24.39 | -0.55 | -2.19 | 25.09 | 25.09 | 24.39 | 220 |
| 1734470820 | 24.935 | -0.32 | -1.25 | 25.195 | 25.195 | 24.935 | 821 |
| 1734384420 | 25.25 | 0.39 | 1.57 | 24.945 | 25.25 | 24.815 | 2238 |
| 1734125220 | 24.86 | -0.24 | -0.94 | 25.04 | 25.04 | 24.86 | 107 |
| 1734038820 | 25.095 | -0.13 | -0.52 | 25.495 | 25.495 | 25.095 | 2654 |
| 1733952420 | 25.225 | 1 | 4.13 | 24.46 | 25.225 | 24.46 | 2724 |
| 1733866020 | 24.225 | 0.02 | 0.06 | 24.14 | 24.61 | 24.095 | 182 |
| 1733779620 | 24.21 | 0.09 | 0.35 | 24.435 | 24.435 | 24 | 1139 |
| 1733520420 | 24.125 | -0.12 | -0.49 | 24.225 | 24.225 | 24.01 | 685 |
| 1733434020 | 24.245 | -0.04 | -0.14 | 24.105 | 24.315 | 24.105 | 2716 |
| 1733347620 | 24.28 | 0.03 | 0.12 | 24.035 | 24.28 | 24.035 | 2031 |
| 1733261220 | 24.25 | 0.21 | 0.87 | 23.955 | 24.25 | 23.93 | 470 |
| 1733174820 | 24.04 | 0.51 | 2.17 | 23.52 | 24.04 | 23.52 | 1226 |
| 1732915620 | 23.53 | -0.17 | -0.70 | 23.515 | 23.53 | 23.43 | 616 |
| 1732829220 | 23.695 | 0.41 | 1.74 | 23.57 | 23.695 | 23.49 | 767 |
| 1732742820 | 23.29 | -0.3 | -1.27 | 23.485 | 23.515 | 23.22 | 1389 |
| 1732656420 | 23.59 | 0.09 | 0.40 | 23.565 | 23.59 | 23.375 | 77 |
| 1732570020 | 23.495 | 0.02 | 0.06 | 23.255 | 23.495 | 23.255 | 1478 |
| 1732310820 | 23.48 | 0.09 | 0.36 | 23.405 | 23.53 | 23.405 | 709 |
| 1732224420 | 23.395 | -0.13 | -0.55 | 23.4 | 23.61 | 23.22 | 561 |
| 1732138020 | 23.525 | 0.15 | 0.66 | 23.475 | 23.525 | 23.29 | 518 |
| 1732051620 | 23.37 | 0.23 | 1.02 | 23.145 | 23.37 | 23.145 | 384 |
| 1731965220 | 23.135 | -0.01 | -0.04 | 23 | 23.135 | 23 | 102 |
| 1731705960 | 23.145 | -0.31 | -1.30 | 23.23 | 23.29 | 23.145 | 239 |
| 1731619560 | 23.45 | -0.11 | -0.47 | 23.37 | 23.615 | 23.37 | 397 |
| 1731533160 | 23.56 | 0.42 | 1.84 | 23.37 | 23.615 | 23.37 | 593 |
| 1731446820 | 23.135 | -0.14 | -0.58 | 23.35 | 23.5 | 23.135 | 1142 |
| 1731360420 | 23.27 | 0.29 | 1.24 | 22.98 | 23.27 | 22.98 | 741 |
| 1731101220 | 22.985 | -0.16 | -0.67 | 23.17 | 23.18 | 22.985 | 444 |
| 1731014760 | 23.14 | 0.18 | 0.78 | 22.81 | 23.14 | 22.81 | 6666 |
| 1730928360 | 22.96 | 1.03 | 4.67 | 22.52 | 22.96 | 22.52 | 372 |
| 1730841960 | 21.935 | -0.13 | -0.57 | 21.855 | 21.955 | 21.855 | 288 |
| 1730755560 | 22.06 | -0.14 | -0.63 | 22.19 | 22.19 | 21.82 | 3278 |
| 1730496360 | 22.2 | -0.05 | -0.22 | 22.05 | 22.2 | 22.05 | 358 |
| 1730409960 | 22.25 | -0.39 | -1.72 | 22.06 | 22.25 | 22.06 | 1527 |
| 1730323560 | 22.64 | 0.38 | 1.71 | 22.895 | 23.145 | 22.605 | 2089 |
| 1730237160 | 22.26 | 0.17 | 0.77 | 22.105 | 22.285 | 22.105 | 422 |
| 1730150760 | 22.09 | 0.31 | 1.42 | 22.06 | 22.125 | 21.96 | 808 |
| 1729887960 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729801560 | 21.78 | -0.05 | -0.23 | 21.855 | 21.925 | 21.66 | 181 |
| 1729715160 | 21.83 | -0.12 | -0.52 | 22.045 | 22.045 | 21.83 | 2006 |
| 1729628760 | 21.945 | -0.03 | -0.14 | 21.8 | 21.99 | 21.76 | 1442 |
| 1729542360 | 21.975 | 0 | 0.00 | 22.01 | 22.02 | 21.9 | 487 |
| 1729283160 | 21.975 | 0.13 | 0.60 | 21.88 | 21.98 | 21.88 | 53 |
| 1729196760 | 21.845 | 0.02 | 0.07 | 21.985 | 22 | 21.845 | 646 |
| 1729110360 | 21.83 | 0.03 | 0.16 | 21.695 | 21.845 | 21.695 | 721 |
| 1729023960 | 21.795 | -0.04 | -0.16 | 21.85 | 21.88 | 21.795 | 181 |
| 1728937620 | 21.83 | 0.22 | 1.04 | 21.66 | 21.83 | 21.66 | 192 |
| 1728678360 | 21.605 | -0.01 | -0.05 | 21.62 | 21.62 | 21.605 | 49 |
| 1728591960 | 21.615 | 0.18 | 0.84 | 21.6 | 21.615 | 21.55 | 1789 |
| 1728505560 | 21.434999 | -0.15 | -0.69 | 21.52 | 21.52 | 21.434999 | 105 |
| 1728419160 | 21.585 | 0.09 | 0.40 | 21.32 | 21.585 | 21.32 | 577 |
| 1728332760 | 21.5 | -0.07 | -0.32 | 21.615 | 21.725 | 21.475 | 3705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
