Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 10.246 | 0.07 | 0.69 | 10.246 | 10.246 | 10.246 | 1 |
| 1738099620 | 10.176 | 0.17 | 1.72 | 10.172 | 10.176 | 10.172 | 3976 |
| 1738013220 | 10.004 | -0.26 | -2.50 | 10.06 | 10.06 | 10.004 | 299 |
| 1737754020 | 10.26 | -0.11 | -1.08 | 10.292 | 10.292 | 10.26 | 1153 |
| 1737667620 | 10.372 | 0.01 | 0.08 | 10.364 | 10.372 | 10.35 | 26 |
| 1737581220 | 10.364 | 0.18 | 1.77 | 10.295999 | 10.378 | 10.268 | 199 |
| 1737494820 | 10.183999 | 0 | 0.00 | 10.183999 | 10.183999 | 10.183999 | 0 |
| 1737408420 | 10.183999 | -0.07 | -0.68 | 10.278 | 10.278 | 10.183999 | 931 |
| 1737149220 | 10.254 | 0.02 | 0.23 | 10.212 | 10.254 | 10.192 | 1011 |
| 1737062820 | 10.23 | 0.09 | 0.85 | 10.22 | 10.23 | 10.22 | 4 |
| 1736976420 | 10.144 | 0.08 | 0.75 | 9.978 | 10.144 | 9.978 | 1146 |
| 1736890020 | 10.068 | 0.07 | 0.73 | 10.068 | 10.068 | 10.068 | 1 |
| 1736803620 | 9.9949999 | -0.11 | -1.06 | 9.954 | 9.9949999 | 9.954 | 2001 |
| 1736544420 | 10.102 | 0.01 | 0.14 | 10.142 | 10.142 | 10.092 | 41 |
| 1736458020 | 10.087999 | -0.04 | -0.39 | 10.087999 | 10.087999 | 10.087999 | 1 |
| 1736371620 | 10.128 | -0.02 | -0.24 | 10.102 | 10.128 | 10.102 | 16 |
| 1736285220 | 10.151999 | -0.06 | -0.59 | 10.148 | 10.151999 | 10.148 | 46 |
| 1736198820 | 10.212 | 0.02 | 0.20 | 10.212 | 10.212 | 10.212 | 9 |
| 1735939620 | 10.192 | 0.1 | 0.99 | 10.084 | 10.192 | 10.055999 | 623 |
| 1735853220 | 10.092 | 0.03 | 0.30 | 10.064 | 10.092 | 10.061999 | 117 |
| 1735594020 | 10.061999 | -0.02 | -0.20 | 10.09 | 10.09 | 10.061999 | 4 |
| 1735334820 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1734989220 | 10.082 | 0.01 | 0.08 | 10.11 | 10.11 | 10.082 | 74 |
| 1734730020 | 10.074 | 0 | 0.00 | 9.8699999 | 10.074 | 9.8699999 | 786 |
| 1734643620 | 10.074 | -0.15 | -1.47 | 10.013999 | 10.074 | 10.013999 | 1001 |
| 1734557220 | 10.224 | 0.02 | 0.24 | 10.224 | 10.224 | 10.224 | 2 |
| 1734470820 | 10.199999 | -0.03 | -0.31 | 10.214 | 10.247999 | 10.199999 | 5667 |
| 1734384420 | 10.231999 | -0.06 | -0.62 | 10.224 | 10.231999 | 10.214 | 313 |
| 1734125220 | 10.295999 | 0.02 | 0.19 | 10.295999 | 10.295999 | 10.295999 | 76 |
| 1734038820 | 10.276 | 0.13 | 1.26 | 10.276 | 10.276 | 10.276 | 3600 |
| 1733952420 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1733866020 | 10.148 | -0.02 | -0.20 | 10.148 | 10.148 | 10.148 | 1 |
| 1733779620 | 10.167999 | -0.03 | -0.31 | 10.256 | 10.256 | 10.167999 | 316 |
| 1733520420 | 10.199999 | -0.05 | -0.53 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1733434020 | 10.254 | 0.1 | 1.02 | 10.254 | 10.254 | 10.254 | 5 |
| 1733347620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733261220 | 10.15 | 0.04 | 0.40 | 10.164 | 10.164 | 10.15 | 6 |
| 1733174820 | 10.11 | 0.05 | 0.50 | 10.132 | 10.132 | 10.098 | 143 |
| 1732915620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732829220 | 10.06 | -0.05 | -0.49 | 10.06 | 10.06 | 10.06 | 1018 |
| 1732742820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732656420 | 10.11 | -0.07 | -0.69 | 10.086 | 10.11 | 10.086 | 401 |
| 1732570020 | 10.18 | 0.15 | 1.48 | 10.144 | 10.18 | 10.144 | 30 |
| 1732310820 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732224420 | 10.032 | 0.04 | 0.40 | 9.9629999 | 10.032 | 9.92 | 121 |
| 1732138020 | 9.992 | 0.12 | 1.18 | 9.992 | 9.992 | 9.992 | 10 |
| 1732051620 | 9.875 | -0.13 | -1.29 | 9.893 | 9.893 | 9.875 | 55 |
| 1731965160 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1731705960 | 10.004 | -0.16 | -1.55 | 9.936 | 10.004 | 9.936 | 74 |
| 1731619560 | 10.162 | 0.06 | 0.61 | 10.162 | 10.162 | 10.162 | 100 |
| 1731533220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731446820 | 10.1 | 0.03 | 0.30 | 10.086 | 10.1 | 10.082 | 20198 |
| 1731360420 | 10.07 | 0.08 | 0.84 | 10.022 | 10.071999 | 10.022 | 10071 |
| 1731101220 | 9.986 | 0.18 | 1.80 | 9.845 | 9.986 | 9.83 | 1012 |
| 1731014760 | 9.8089999 | 0.12 | 1.24 | 9.77 | 9.8089999 | 9.77 | 51729 |
| 1730928360 | 9.689 | 0.38 | 4.10 | 9.689 | 9.689 | 9.689 | 1403 |
| 1730841960 | 9.307 | -0 | -0.02 | 9.307 | 9.307 | 9.307 | 6 |
| 1730755560 | 9.3089999 | 0 | 0.02 | 9.303 | 9.3089999 | 9.303 | 5321 |
| 1730496360 | 9.307 | -0.18 | -1.92 | 9.316 | 9.316 | 9.307 | 196 |
| 1730358000 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1730271600 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
