Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.0779999 | 0.01 | 0.16 | 8.0779999 | 8.0779999 | 8.0779999 | 2 |
| 1744835220 | 8.065 | -0.28 | -3.33 | 8.065 | 8.065 | 8.065 | 1 |
| 1744748820 | 8.343 | 0.16 | 1.99 | 8.275 | 8.35 | 8.239 | 216 |
| 1744662420 | 8.18 | 0.14 | 1.75 | 8.18 | 8.18 | 8.18 | 1 |
| 1744403220 | 8.039 | 0.27 | 3.46 | 8.039 | 8.039 | 8.039 | 1 |
| 1744316820 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1744230420 | 7.77 | -0.36 | -4.42 | 7.77 | 7.77 | 7.77 | 1 |
| 1744144020 | 8.129 | 0.29 | 3.67 | 8.101 | 8.129 | 8.101 | 202 |
| 1744057620 | 7.841 | -0.63 | -7.48 | 7.765 | 7.841 | 7.765 | 27 |
| 1743798420 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1743712020 | 8.475 | -0.41 | -4.66 | 8.5429999 | 8.5429999 | 8.475 | 153 |
| 1743625620 | 8.8889999 | 0.01 | 0.12 | 8.8889999 | 8.8889999 | 8.8889999 | 2 |
| 1743539220 | 8.878 | 0.13 | 1.51 | 8.8699999 | 8.878 | 8.86 | 89 |
| 1743452820 | 8.746 | -0.13 | -1.44 | 8.7929999 | 8.7929999 | 8.726 | 102 |
| 1743197220 | 8.874 | -0.21 | -2.32 | 8.874 | 8.874 | 8.874 | 149 |
| 1743110820 | 9.085 | -0.11 | -1.17 | 9.085 | 9.085 | 9.085 | 1 |
| 1743024420 | 9.193 | -0.03 | -0.35 | 9.193 | 9.193 | 9.193 | 1 |
| 1742938020 | 9.225 | 0.18 | 2.01 | 9.167 | 9.225 | 9.167 | 201 |
| 1742851620 | 9.0429999 | 0.13 | 1.49 | 9.07 | 9.07 | 9.0429999 | 40 |
| 1742592420 | 8.91 | -0.1 | -1.11 | 8.929 | 8.929 | 8.884 | 10424 |
| 1742506020 | 9.01 | 0.13 | 1.46 | 9.006 | 9.01 | 9.006 | 41 |
| 1742419620 | 8.88 | -0.02 | -0.21 | 8.88 | 8.88 | 8.88 | 1 |
| 1742333220 | 8.8989999 | -0.02 | -0.24 | 8.8989999 | 8.8989999 | 8.8989999 | 1 |
| 1742246820 | 8.92 | 0.09 | 0.98 | 8.8829999 | 8.92 | 8.871 | 1205 |
| 1741987620 | 8.833 | 0.08 | 0.91 | 8.833 | 8.833 | 8.833 | 1 |
| 1741901220 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1741814820 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1741728420 | 8.753 | -0.18 | -2.00 | 8.843 | 8.843 | 8.753 | 5661 |
| 1741642020 | 8.932 | -0.19 | -2.04 | 9.074 | 9.082 | 8.932 | 15 |
| 1741382820 | 9.118 | -0.13 | -1.37 | 9.118 | 9.118 | 9.118 | 18 |
| 1741296420 | 9.2449999 | -0.11 | -1.22 | 9.2449999 | 9.2449999 | 9.2449999 | 1 |
| 1741210020 | 9.359 | -0.04 | -0.44 | 9.34 | 9.361 | 9.34 | 427 |
| 1741123620 | 9.4 | -0.41 | -4.15 | 9.532 | 9.532 | 9.4 | 6 |
| 1741037220 | 9.807 | 0.09 | 0.93 | 9.835 | 9.835 | 9.794 | 74 |
| 1740778020 | 9.717 | -0.09 | -0.94 | 9.688 | 9.717 | 9.688 | 2 |
| 1740691620 | 9.8089999 | 0.02 | 0.21 | 9.8089999 | 9.8089999 | 9.8089999 | 1 |
| 1740605220 | 9.788 | -0.06 | -0.59 | 9.788 | 9.788 | 9.788 | 1 |
| 1740518820 | 9.846 | -0.1 | -1.04 | 9.846 | 9.846 | 9.846 | 1 |
| 1740432420 | 9.949 | -0.17 | -1.63 | 9.9309999 | 9.949 | 9.916 | 88 |
| 1740173220 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1740086820 | 10.114 | -0.01 | -0.06 | 10.114 | 10.114 | 10.114 | 1 |
| 1740000420 | 10.119999 | 0.03 | 0.30 | 10.119999 | 10.119999 | 10.119999 | 1700 |
| 1739914020 | 10.09 | 0.01 | 0.14 | 10.09 | 10.09 | 10.09 | 2 |
| 1739827620 | 10.076 | 0.05 | 0.48 | 10.028 | 10.09 | 10.028 | 127 |
| 1739568420 | 10.028 | 0 | 0.04 | 10.028 | 10.028 | 10.028 | 300 |
| 1739482020 | 10.023999 | 0 | 0.02 | 9.969 | 10.023999 | 9.969 | 101 |
| 1739395620 | 10.022 | -0.12 | -1.16 | 10.082 | 10.082 | 10.022 | 2 |
| 1739309220 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 5 |
| 1739222820 | 10.13 | -0.03 | -0.30 | 10.176 | 10.176 | 10.128 | 49 |
| 1738963620 | 10.16 | -0.01 | -0.08 | 10.16 | 10.16 | 10.16 | 17 |
| 1738877220 | 10.167999 | 0.17 | 1.66 | 10.167999 | 10.167999 | 10.167999 | 1 |
| 1738790820 | 10.002 | -0.15 | -1.50 | 10.002 | 10.002 | 10.002 | 10 |
| 1738704420 | 10.154 | 0 | 0.00 | 10.154 | 10.154 | 10.154 | 0 |
| 1738618020 | 10.154 | -0.08 | -0.76 | 10.162 | 10.162 | 10.126 | 92 |
| 1738358820 | 10.231999 | -0.01 | -0.14 | 10.231999 | 10.231999 | 10.231999 | 1 |
| 1738272420 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738186020 | 10.246 | 0.07 | 0.69 | 10.246 | 10.246 | 10.246 | 1 |
| 1738099620 | 10.176 | 0.17 | 1.72 | 10.172 | 10.176 | 10.172 | 3976 |
| 1738013220 | 10.004 | -0.26 | -2.50 | 10.06 | 10.06 | 10.004 | 299 |
| 1737754020 | 10.26 | -0.11 | -1.08 | 10.292 | 10.292 | 10.26 | 1153 |
| 1737667620 | 10.372 | 0.01 | 0.08 | 10.364 | 10.372 | 10.35 | 26 |
| 1737581220 | 10.364 | 0.18 | 1.77 | 10.295999 | 10.378 | 10.268 | 199 |
| 1737494820 | 10.183999 | 0 | 0.00 | 10.183999 | 10.183999 | 10.183999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
