Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1745440020 | 8.115 | 0.25 | 3.19 | 8.167 | 8.167 | 8.115 | 23 |
| 1745353620 | 7.864 | -0.18 | -2.29 | 7.763 | 7.864 | 7.763 | 23 |
| 1744921620 | 8.048 | 0.02 | 0.19 | 8.144 | 8.144 | 7.922 | 315 |
| 1744835220 | 8.033 | -0.2 | -2.39 | 8.033 | 8.033 | 8.033 | 1 |
| 1744748820 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744662420 | 8.23 | 0.05 | 0.59 | 8.23 | 8.23 | 8.23 | 10 |
| 1744403220 | 8.182 | 0.25 | 3.20 | 8.01 | 8.182 | 7.991 | 86 |
| 1744316820 | 7.928 | 0.14 | 1.76 | 8.081 | 8.081 | 7.928 | 25 |
| 1744230420 | 7.791 | 0 | 0.00 | 7.791 | 7.791 | 7.791 | 0 |
| 1744144020 | 7.791 | 0.09 | 1.16 | 7.791 | 7.791 | 7.791 | 1 |
| 1744057620 | 7.702 | -0.42 | -5.18 | 7.42 | 7.702 | 7.404 | 50 |
| 1743798420 | 8.1229999 | -0.27 | -3.25 | 8.064 | 8.1229999 | 8.064 | 427 |
| 1743712020 | 8.396 | 0 | 0.00 | 8.396 | 8.396 | 8.396 | 0 |
| 1743625620 | 8.396 | -0.02 | -0.25 | 8.413 | 8.413 | 8.396 | 158 |
| 1743539220 | 8.417 | 0.12 | 1.48 | 8.403 | 8.417 | 8.403 | 262 |
| 1743452820 | 8.294 | -0.09 | -1.09 | 8.294 | 8.294 | 8.294 | 2 |
| 1743197220 | 8.385 | -0.24 | -2.75 | 8.4209999 | 8.4209999 | 8.385 | 776 |
| 1743110820 | 8.622 | 0 | 0.00 | 8.622 | 8.622 | 8.622 | 0 |
| 1743024420 | 8.622 | 0 | 0.00 | 8.622 | 8.622 | 8.622 | 0 |
| 1742938020 | 8.622 | 0 | 0.00 | 8.622 | 8.622 | 8.622 | 0 |
| 1742851620 | 8.622 | 0.11 | 1.33 | 8.622 | 8.622 | 8.622 | 19 |
| 1742592420 | 8.509 | 0 | 0.00 | 8.509 | 8.509 | 8.509 | 0 |
| 1742506020 | 8.509 | 0.05 | 0.63 | 8.509 | 8.509 | 8.509 | 18 |
| 1742419620 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1742333220 | 8.456 | 0.02 | 0.25 | 8.545 | 8.545 | 8.456 | 1604 |
| 1742246820 | 8.435 | -0.05 | -0.55 | 8.435 | 8.435 | 8.435 | 22 |
| 1741987620 | 8.4819999 | 0.03 | 0.34 | 8.4819999 | 8.4819999 | 8.4819999 | 7 |
| 1741901220 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1741814820 | 8.4529999 | 0.01 | 0.07 | 8.4529999 | 8.4529999 | 8.4529999 | 100 |
| 1741728420 | 8.4469999 | -0.17 | -1.92 | 8.4499999 | 8.4499999 | 8.4469999 | 1500 |
| 1741642020 | 8.612 | -0.03 | -0.37 | 8.612 | 8.612 | 8.612 | 1 |
| 1741382820 | 8.644 | -0.16 | -1.77 | 8.6809999 | 8.6809999 | 8.644 | 21 |
| 1741296420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741210020 | 8.8 | -0.18 | -2.03 | 8.772 | 8.8 | 8.772 | 523 |
| 1741123620 | 8.9819999 | 0 | 0.00 | 8.9819999 | 8.9819999 | 8.9819999 | 0 |
| 1741037220 | 8.9819999 | -0.01 | -0.08 | 8.964 | 8.9819999 | 8.964 | 179 |
| 1740778020 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1740691620 | 8.989 | -0.05 | -0.55 | 8.989 | 8.989 | 8.989 | 5000 |
| 1740605220 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1740518820 | 9.039 | -0.08 | -0.89 | 9.039 | 9.039 | 9.039 | 1 |
| 1740432420 | 9.1199999 | -0.12 | -1.27 | 9.1359999 | 9.1359999 | 9.1199999 | 23 |
| 1740173220 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1740086820 | 9.237 | -0 | -0.01 | 9.237 | 9.237 | 9.237 | 20 |
| 1740000420 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1739914020 | 9.238 | 0.13 | 1.45 | 9.238 | 9.238 | 9.238 | 1 |
| 1739827620 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1739568420 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1739482020 | 9.106 | 0.02 | 0.16 | 9.106 | 9.106 | 9.106 | 170 |
| 1739395620 | 9.0909999 | -0.14 | -1.52 | 9.148 | 9.148 | 9.0909999 | 6391 |
| 1739309220 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
| 1739222820 | 9.231 | -0.04 | -0.39 | 9.231 | 9.231 | 9.231 | 54 |
| 1738963620 | 9.267 | 0.13 | 1.47 | 9.251 | 9.267 | 9.251 | 19 |
| 1738877220 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1738790820 | 9.1329999 | -0.06 | -0.62 | 9.112 | 9.1329999 | 9.112 | 33 |
| 1738704420 | 9.19 | 0.07 | 0.81 | 9.13 | 9.192 | 9.13 | 1142 |
| 1738618020 | 9.116 | -0.23 | -2.43 | 9.118 | 9.118 | 9.111 | 172 |
| 1738358820 | 9.343 | -0.02 | -0.16 | 9.343 | 9.343 | 9.343 | 1 |
| 1738272420 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1738186020 | 9.358 | -0.08 | -0.81 | 9.358 | 9.358 | 9.358 | 1 |
| 1738044000 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1737957600 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
