Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1739482020 | 9.106 | 0.02 | 0.16 | 9.106 | 9.106 | 9.106 | 170 |
| 1739395620 | 9.0909999 | -0.14 | -1.52 | 9.148 | 9.148 | 9.0909999 | 6391 |
| 1739309220 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
| 1739222820 | 9.231 | -0.04 | -0.39 | 9.231 | 9.231 | 9.231 | 54 |
| 1738963620 | 9.267 | 0.13 | 1.47 | 9.251 | 9.267 | 9.251 | 19 |
| 1738877220 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1738790820 | 9.1329999 | -0.06 | -0.62 | 9.112 | 9.1329999 | 9.112 | 33 |
| 1738704420 | 9.19 | 0.07 | 0.81 | 9.13 | 9.192 | 9.13 | 1142 |
| 1738618020 | 9.116 | -0.23 | -2.43 | 9.118 | 9.118 | 9.111 | 172 |
| 1738358820 | 9.343 | -0.02 | -0.16 | 9.343 | 9.343 | 9.343 | 1 |
| 1738272420 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1738186020 | 9.358 | -0.08 | -0.81 | 9.358 | 9.358 | 9.358 | 1 |
| 1738099620 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1738013220 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1737754020 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1737667620 | 9.4339999 | -0.01 | -0.05 | 9.452 | 9.4789999 | 9.4049999 | 22 |
| 1737581220 | 9.439 | 0.15 | 1.57 | 9.419 | 9.4789999 | 9.419 | 3 |
| 1737494820 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
| 1737408420 | 9.2929999 | 0.25 | 2.73 | 9.298 | 9.298 | 9.2929999 | 117 |
| 1737149220 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
| 1737062820 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
| 1736976420 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
| 1736890020 | 9.0459999 | 0.09 | 1.04 | 9.0459999 | 9.0459999 | 9.0459999 | 6400 |
| 1736803620 | 8.9529999 | -0.15 | -1.62 | 8.994 | 8.994 | 8.9529999 | 37 |
| 1736544420 | 9.1 | -0.05 | -0.50 | 9.1 | 9.1 | 9.1 | 10 |
| 1736458020 | 9.146 | -0.17 | -1.86 | 9.146 | 9.146 | 9.146 | 11 |
| 1736371620 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1736285220 | 9.319 | 0.05 | 0.53 | 9.266 | 9.319 | 9.266 | 26 |
| 1736198820 | 9.27 | 0.16 | 1.79 | 9.221 | 9.27 | 9.221 | 6422 |
| 1735939620 | 9.1069999 | -0.05 | -0.57 | 9.0719999 | 9.1069999 | 9.0719999 | 26 |
| 1735853220 | 9.159 | -0.05 | -0.49 | 9.137 | 9.159 | 9.137 | 139 |
| 1735594020 | 9.204 | -0.17 | -1.80 | 9.204 | 9.204 | 9.204 | 1 |
| 1735334820 | 9.3729999 | 0.1 | 1.07 | 9.3729999 | 9.3729999 | 9.3729999 | 1 |
| 1734989220 | 9.2739999 | 0.14 | 1.49 | 9.2799999 | 9.2799999 | 9.24 | 94 |
| 1734730020 | 9.138 | 0.02 | 0.25 | 9.033 | 9.138 | 9.033 | 220 |
| 1734643620 | 9.115 | -0.38 | -3.97 | 9.115 | 9.115 | 9.115 | 200 |
| 1734557220 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1734470820 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1734384420 | 9.492 | -0.01 | -0.09 | 9.492 | 9.492 | 9.492 | 160 |
| 1734125220 | 9.501 | 0 | 0.00 | 9.501 | 9.501 | 9.501 | 0 |
| 1734038820 | 9.501 | 0.08 | 0.90 | 9.501 | 9.501 | 9.501 | 6400 |
| 1733952420 | 9.416 | 0 | 0.00 | 9.416 | 9.416 | 9.416 | 0 |
| 1733866020 | 9.416 | -0.07 | -0.75 | 9.416 | 9.416 | 9.416 | 1 |
| 1733779620 | 9.487 | 0 | 0.04 | 9.504 | 9.504 | 9.487 | 19 |
| 1733520420 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1733434020 | 9.483 | 0.05 | 0.50 | 9.485 | 9.485 | 9.483 | 341 |
| 1733347620 | 9.436 | 0.04 | 0.48 | 9.436 | 9.436 | 9.436 | 425 |
| 1733261220 | 9.391 | 0.02 | 0.18 | 9.371 | 9.391 | 9.371 | 642 |
| 1733174820 | 9.374 | 0.04 | 0.44 | 9.3539999 | 9.374 | 9.344 | 169 |
| 1732915620 | 9.333 | -0.01 | -0.09 | 9.333 | 9.333 | 9.333 | 1908 |
| 1732829220 | 9.3409999 | 0 | 0.00 | 9.3409999 | 9.3409999 | 9.3409999 | 0 |
| 1732742820 | 9.3409999 | 0 | 0.00 | 9.3409999 | 9.3409999 | 9.3409999 | 0 |
| 1732656420 | 9.3409999 | -0.01 | -0.09 | 9.3 | 9.3409999 | 9.3 | 2 |
| 1732570020 | 9.349 | 0.08 | 0.88 | 9.349 | 9.349 | 9.349 | 18 |
| 1732310820 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1732224420 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1732138020 | 9.267 | 0.04 | 0.49 | 9.267 | 9.267 | 9.267 | 17 |
| 1732051620 | 9.222 | -0.1 | -1.05 | 9.222 | 9.222 | 9.222 | 320 |
| 1731913200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
