Premium
Planisware SA (Z421)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.13895216401 | 21.95 | 22.4 | 21.35 | 937 | 21.73326215 | DE |
| 4 | -3.2 | -12.5984251969 | 25.4 | 25.4 | 20.75 | 670 | 22.11714691 | DE |
| 12 | -4.8 | -17.7777777778 | 27 | 29.8 | 20.75 | 400 | 24.23923841 | DE |
| 26 | -1.2 | -5.12820512821 | 23.4 | 29.8 | 20.75 | 287 | 24.13862273 | DE |
| 52 | 2.02 | 10.0099108028 | 20.18 | 30.4 | 20.18 | 292 | 25.00240608 | DE |
| 156 | 2.02 | 10.0099108028 | 20.18 | 30.4 | 20.18 | 292 | 25.00240608 | DE |
| 260 | 2.02 | 10.0099108028 | 20.18 | 30.4 | 20.18 | 292 | 25.00240608 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 22.1 | -0.3 | -1.34 | 22.15 | 22.15 | 21.95 | 133 |
| 1744835220 | 22.4 | 0.7 | 3.23 | 22.35 | 22.4 | 22.35 | 89 |
| 1744748820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1744662420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1744403220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1744316820 | 21.7 | 0.75 | 3.58 | 21.95 | 21.95 | 21.35 | 1784 |
| 1744230420 | 20.95 | -0.75 | -3.46 | 21 | 21.05 | 20.75 | 831 |
| 1744144020 | 21.7 | -2.3 | -9.58 | 22.05 | 22.05 | 21.65 | 2700 |
| 1744057620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743798420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743712020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743625620 | 24 | 0.6 | 2.56 | 24.6 | 24.6 | 24 | 10 |
| 1743539220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743452820 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 135 |
| 1743197220 | 23.2 | -0.2 | -0.85 | 24 | 24 | 23.2 | 264 |
| 1743110820 | 23.4 | -2 | -7.87 | 23.6 | 23.6 | 23.4 | 284 |
| 1743024420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742938020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742851620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1742592420 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 600 |
| 1742506020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742419620 | 25.2 | 0.8 | 3.28 | 24.6 | 25.2 | 24.6 | 260 |
| 1742333220 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 3 |
| 1742246820 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 38 |
| 1741987620 | 24 | 0.2 | 0.84 | 23.6 | 24 | 23.6 | 328 |
| 1741901220 | 23.8 | -1.4 | -5.56 | 25 | 25 | 23.6 | 620 |
| 1741814820 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25.2 | 275 |
| 1741728420 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 1 |
| 1741642020 | 26 | -0.2 | -0.76 | 26.2 | 26.4 | 26 | 969 |
| 1741382820 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 2001 |
| 1741296420 | 26 | -1 | -3.70 | 26.4 | 26.4 | 26 | 26 |
| 1741210020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741123620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741037220 | 27 | -0.6 | -2.17 | 26.8 | 27 | 26.8 | 692 |
| 1740778020 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 120 |
| 1740691620 | 27.4 | 0.6 | 2.24 | 26.4 | 27.6 | 26.4 | 299 |
| 1740605220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1740518820 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 240 |
| 1740432420 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 150 |
| 1740173220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740086820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740000420 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 150 |
| 1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739568420 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 1 |
| 1739482020 | 28.8 | -0.2 | -0.69 | 29.2 | 29.2 | 28.8 | 31 |
| 1739395620 | 29 | -0.4 | -1.36 | 29.2 | 29.2 | 29 | 19 |
| 1739309220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739222820 | 29.4 | -0.2 | -0.68 | 29.8 | 29.8 | 29.4 | 210 |
| 1738963620 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 98 |
| 1738877220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738790820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738704420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738618020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 25 |
| 1738358820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738272420 | 29.4 | 0.8 | 2.80 | 29.4 | 29.6 | 29.4 | 180 |
| 1738186020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738099620 | 28.6 | 2.6 | 10.00 | 27 | 28.6 | 27 | 156 |
| 1737957600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737698400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737612000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737525600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737439200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737352800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
