Premium
Assurant Inc (ZAS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 2.55957634598 | 226.6 | 234 | 226.6 | 3 | 232.76666667 | DE |
| 4 | 18.4 | 8.59813084112 | 214 | 234 | 214 | 16 | 224.37905759 | DE |
| 12 | 43.4 | 22.962962963 | 189 | 234 | 186.8 | 31 | 208.38540856 | DE |
| 26 | 28.4 | 13.9215686275 | 204 | 234 | 183 | 25 | 206.14494624 | DE |
| 52 | 64.4 | 38.3333333333 | 168 | 234 | 159 | 38 | 187.86386907 | DE |
| 156 | 103.4 | 80.1550387597 | 129 | 234 | 129 | 58 | 178.1454365 | DE |
| 260 | 103.4 | 80.1550387597 | 129 | 234 | 129 | 58 | 178.1454365 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1782419100 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1782332700 | 234 | 7.4 | 3.27 | 234 | 234 | 234 | 5 |
| 1782246300 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1782159900 | 226.6 | -1.8 | -0.79 | 226.6 | 226.6 | 226.6 | 1 |
| 1781900700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1781814300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1781727900 | 228.4 | 4.8 | 2.15 | 228.4 | 228.4 | 228.4 | 55 |
| 1781641500 | 223.6 | -1 | -0.45 | 223.6 | 223.6 | 223.6 | 1 |
| 1781555100 | 224.6 | 0.6 | 0.27 | 227.6 | 227.6 | 224.6 | 3 |
| 1781295900 | 224 | 2 | 0.90 | 224 | 224 | 224 | 78 |
| 1781209500 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1781123100 | 222 | 1.6 | 0.73 | 222 | 222 | 222 | 23 |
| 1781036700 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1780950300 | 220.4 | 0.4 | 0.18 | 221.8 | 221.8 | 220.4 | 2 |
| 1780691100 | 220 | 4.6 | 2.14 | 220 | 220 | 220 | 9 |
| 1780604700 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1780518300 | 215.4 | 1.4 | 0.65 | 216.4 | 216.4 | 215.4 | 4 |
| 1780431900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1780345500 | 214 | 0 | 0.00 | 214.8 | 214.8 | 214 | 6 |
| 1780086300 | 214 | -5.6 | -2.55 | 214 | 214 | 214 | 4 |
| 1779999900 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1779913500 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1779827100 | 219.6 | -1.4 | -0.63 | 219.6 | 219.6 | 219.6 | 7 |
| 1779740700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1779481500 | 221 | -1.2 | -0.54 | 221 | 221 | 221 | 25 |
| 1779395100 | 222.2 | 1 | 0.45 | 221 | 222.6 | 221 | 147 |
| 1779308700 | 221.2 | -0.8 | -0.36 | 221.2 | 221.2 | 221.2 | 1 |
| 1779222300 | 222 | 3 | 1.37 | 221.2 | 222 | 221.2 | 31 |
| 1779135900 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1778876700 | 219 | 11 | 5.29 | 217 | 219 | 215.4 | 14 |
| 1778790300 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1778703900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1778617500 | 208 | 4.6 | 2.26 | 208 | 208 | 208 | 1 |
| 1778531100 | 203.4 | 2.2 | 1.09 | 204 | 204 | 203.4 | 10 |
| 1778271900 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1778185500 | 201.2 | -1.4 | -0.69 | 199.9 | 201.4 | 199.9 | 7 |
| 1778099100 | 202.6 | 5.2 | 2.63 | 202.8 | 202.8 | 200.6 | 219 |
| 1778012700 | 197.4 | 0.5 | 0.25 | 196 | 197.4 | 196 | 3 |
| 1777926300 | 196.9 | -3.7 | -1.84 | 198 | 198 | 196.9 | 2 |
| 1777580700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1777494300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1777407900 | 200.6 | 4.3 | 2.19 | 202 | 202 | 200.6 | 57 |
| 1777321500 | 196.3 | 0.1 | 0.05 | 197 | 197 | 196.3 | 204 |
| 1777062300 | 196.2 | 3.9 | 2.03 | 196.3 | 196.3 | 196.2 | 52 |
| 1776975900 | 192.3 | 0 | 0.00 | 192.3 | 192.3 | 192.3 | 0 |
| 1776889500 | 192.3 | 0 | 0.00 | 192.3 | 192.3 | 192.3 | 0 |
| 1776803100 | 192.3 | 0 | 0.00 | 192.3 | 192.3 | 192.3 | 0 |
| 1776716700 | 192.3 | 0 | 0.00 | 192.3 | 192.3 | 192.3 | 0 |
| 1776457500 | 192.3 | 2.6 | 1.37 | 192.3 | 192.3 | 192.3 | 20 |
| 1776371100 | 189.7 | 1.5 | 0.80 | 189.7 | 189.7 | 189.7 | 1 |
| 1776284700 | 188.2 | -0.3 | -0.16 | 188.9 | 189.8 | 188.2 | 3 |
| 1776198300 | 188.5 | 1.2 | 0.64 | 188.5 | 188.5 | 188.5 | 1 |
| 1776111900 | 187.3 | 0.5 | 0.27 | 187.3 | 187.3 | 187.3 | 30 |
| 1775852700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1775766300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1775679900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1775593500 | 186.8 | 2.8 | 1.52 | 189 | 189 | 186.8 | 2 |
| 1775161500 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1775075100 | 184 | -9 | -4.66 | 190 | 190 | 184 | 3 |
| 1774936800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1774850400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1774591200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
