Premium
Assurant Inc (ZAS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -4.57142857143 | 175 | 175 | 166 | 113 | 170.80106572 | DE |
| 4 | -26 | -13.4715025907 | 193 | 197 | 165 | 213 | 175.60913838 | DE |
| 12 | -32 | -16.0804020101 | 199 | 210 | 165 | 150 | 185.42120582 | DE |
| 26 | -15 | -8.24175824176 | 182 | 218 | 165 | 99 | 188.52355212 | DE |
| 52 | 8 | 5.03144654088 | 159 | 218 | 148 | 77 | 181.43354455 | DE |
| 156 | 38 | 29.4573643411 | 129 | 218 | 129 | 66 | 175.99048737 | DE |
| 260 | 38 | 29.4573643411 | 129 | 218 | 129 | 66 | 175.99048737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 167 | -3 | -1.76 | 168 | 168 | 167 | 145 |
| 1744835220 | 170 | -3 | -1.73 | 170 | 170 | 170 | 83 |
| 1744748820 | 173 | 1 | 0.58 | 173 | 173 | 173 | 1 |
| 1744662420 | 172 | 6 | 3.61 | 168 | 172 | 168 | 219 |
| 1744403220 | 166 | -5 | -2.92 | 166 | 166 | 166 | 50 |
| 1744316820 | 171 | -5 | -2.84 | 175 | 175 | 171 | 210 |
| 1744230420 | 176 | 8 | 4.76 | 168 | 177 | 168 | 418 |
| 1744144020 | 168 | 2 | 1.20 | 171 | 174 | 168 | 451 |
| 1744057620 | 166 | -11 | -6.21 | 165 | 167 | 165 | 963 |
| 1743798420 | 177 | -6 | -3.28 | 177 | 177 | 177 | 318 |
| 1743712020 | 183 | -12 | -6.15 | 180 | 183 | 180 | 33 |
| 1743625620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743539220 | 195 | 3 | 1.56 | 193 | 195 | 193 | 7 |
| 1743456420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1743197220 | 192 | -5 | -2.54 | 192 | 192 | 192 | 1 |
| 1743110820 | 197 | 1 | 0.51 | 197 | 197 | 197 | 51 |
| 1743024420 | 196 | 0 | 0.00 | 195 | 196 | 195 | 157 |
| 1742938020 | 196 | 3 | 1.55 | 194 | 196 | 194 | 93 |
| 1742851620 | 193 | 1 | 0.52 | 194 | 194 | 193 | 269 |
| 1742592420 | 192 | -4 | -2.04 | 193 | 193 | 192 | 188 |
| 1742506020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1742419620 | 196 | -2 | -1.01 | 196 | 196 | 196 | 128 |
| 1742333220 | 198 | 0 | 0.00 | 195 | 198 | 195 | 129 |
| 1742246820 | 198 | 10 | 5.32 | 194 | 198 | 193 | 80 |
| 1741987620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1741901220 | 188 | 0 | 0.00 | 186 | 188 | 186 | 434 |
| 1741814820 | 188 | 1 | 0.53 | 188 | 188 | 188 | 109 |
| 1741728420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741642020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741382820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1741296420 | 187 | -10 | -5.08 | 187 | 187 | 187 | 128 |
| 1741210020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1741123620 | 197 | -3 | -1.50 | 199 | 200 | 197 | 267 |
| 1741037220 | 200 | -4 | -1.96 | 200 | 202 | 198 | 367 |
| 1740778020 | 204 | 4 | 2.00 | 204 | 204 | 204 | 120 |
| 1740691620 | 200 | 2 | 1.01 | 200 | 200 | 200 | 1 |
| 1740605220 | 198 | 3 | 1.54 | 198 | 198 | 198 | 51 |
| 1740518820 | 195 | 1 | 0.52 | 193 | 195 | 193 | 273 |
| 1740432420 | 194 | 1 | 0.52 | 193 | 194 | 193 | 14 |
| 1740173220 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740086820 | 193 | -2 | -1.03 | 192 | 193 | 192 | 388 |
| 1740000420 | 195 | -1 | -0.51 | 195 | 195 | 195 | 128 |
| 1739914020 | 196 | 2 | 1.03 | 194 | 196 | 194 | 100 |
| 1739827620 | 194 | 1 | 0.52 | 194 | 194 | 194 | 1 |
| 1739568420 | 193 | -4 | -2.03 | 193 | 193 | 193 | 15 |
| 1739482020 | 197 | -5 | -2.48 | 197 | 197 | 197 | 128 |
| 1739395620 | 202 | -4 | -1.94 | 204 | 204 | 202 | 70 |
| 1739309220 | 206 | -2 | -0.96 | 206 | 206 | 204 | 123 |
| 1739222820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 120 |
| 1738963620 | 208 | 4 | 1.96 | 208 | 208 | 208 | 120 |
| 1738877220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738790820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 17 |
| 1738704420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 1 |
| 1738618020 | 202 | -8 | -3.81 | 208 | 208 | 202 | 12 |
| 1738358820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 4 |
| 1738272420 | 210 | 2 | 0.96 | 210 | 210 | 210 | 46 |
| 1738186020 | 208 | 9 | 4.52 | 208 | 208 | 208 | 9 |
| 1738099620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1738013220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737754020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737667620 | 199 | -5 | -2.45 | 199 | 199 | 199 | 2 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | -2 | -0.97 | 204 | 204 | 204 | 15 |
| 1737408420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
