Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 24.5722 | -0.38 | -1.52 | 25.7939 | 25.9719 | 24.4978 | 3711 |
| 1738790820 | 24.9524 | -0.04 | -0.15 | 25.0264 | 25.2201 | 24.79 | 4113 |
| 1738704420 | 24.99 | -0.22 | -0.89 | 25.0328 | 25.8894 | 24.6561 | 7225 |
| 1738618020 | 25.2132 | -4.86 | -16.17 | 24.1 | 25.2638 | 23.29 | 16691 |
| 1738358820 | 30.0779 | 0.63 | 2.13 | 29.4081 | 31.18 | 29.4081 | 5272 |
| 1738272420 | 29.4519 | 0.84 | 2.94 | 28.8839 | 29.5499 | 28.8839 | 1663 |
| 1738186020 | 28.6101 | 0.13 | 0.46 | 28.4939 | 28.6101 | 28.1279 | 271 |
| 1738099620 | 28.4779 | 0.28 | 0.99 | 29.022 | 29.022 | 28.4779 | 2283 |
| 1738013220 | 28.2 | -2.2 | -7.23 | 27.8989 | 28.2534 | 27.1927 | 7011 |
| 1737754020 | 30.3968 | 1.48 | 5.14 | 30.4416 | 30.7499 | 30.2901 | 4350 |
| 1737667620 | 28.9119 | -0.74 | -2.48 | 29.2955 | 29.6719 | 28.8656 | 4797 |
| 1737581220 | 29.6479 | -0.66 | -2.18 | 29.9214 | 29.9214 | 29.5659 | 1376 |
| 1737494820 | 30.3075 | 0.3 | 1.01 | 29.6961 | 30.3799 | 29.6961 | 2323 |
| 1737408420 | 30.004 | -2 | -6.24 | 30.952 | 31.4884 | 29.9041 | 6714 |
| 1737149220 | 32 | 1.64 | 5.40 | 31.0212 | 32 | 30.9001 | 4237 |
| 1737062820 | 30.3596 | -0.59 | -1.90 | 30.976 | 30.976 | 30 | 1893 |
| 1736976420 | 30.9475 | 1.29 | 4.36 | 29.979 | 30.9475 | 29.3001 | 1871 |
| 1736890020 | 29.6537 | 1.03 | 3.60 | 29.31 | 29.8867 | 29.2041 | 1440 |
| 1736803620 | 28.6244 | -2.02 | -6.59 | 29.4541 | 29.4541 | 27.6401 | 3035 |
| 1736544420 | 30.6432 | 1.55 | 5.32 | 30.206 | 30.6432 | 29.5801 | 691 |
| 1736458020 | 29.0958 | -0.81 | -2.72 | 30.0261 | 30.4559 | 29.0958 | 1283 |
| 1736371620 | 29.9092 | -0.91 | -2.97 | 30.7 | 30.9041 | 29.4908 | 2642 |
| 1736285220 | 30.8234 | -2.57 | -7.70 | 33.3337 | 33.3337 | 30.8234 | 4104 |
| 1736198820 | 33.3955 | 0.48 | 1.44 | 33.611199 | 33.6409 | 32.9321 | 2763 |
| 1735939620 | 32.920099 | 1.16 | 3.66 | 31.4358 | 33.197899 | 31.4358 | 4722 |
| 1735853220 | 31.7584 | 0.9 | 2.92 | 31.2617 | 32 | 31.1199 | 6481 |
| 1735594020 | 30.8559 | 0.76 | 2.51 | 30.8913 | 31.039 | 30.7859 | 1318 |
| 1735334820 | 30.1 | -0.11 | -0.36 | 30.764 | 30.9998 | 29.85 | 6522 |
| 1734989220 | 30.2102 | -1.05 | -3.36 | 29.9806 | 30.3839 | 29.7362 | 6626 |
| 1734730020 | 31.2591 | 0.6 | 1.97 | 30.2554 | 31.2681 | 28.3896 | 21308 |
| 1734643620 | 30.6552 | -2.63 | -7.91 | 33.6783 | 33.84 | 30.5781 | 8037 |
| 1734557220 | 33.2869 | -2.08 | -5.89 | 34.5369 | 34.8699 | 33.2869 | 2133 |
| 1734470820 | 35.3686 | -1.15 | -3.16 | 36.0294 | 36.2538 | 35.331899 | 12840 |
| 1734384420 | 36.521 | 1.53 | 4.38 | 35.3133 | 36.7466 | 35.0021 | 9070 |
| 1734125220 | 34.9896 | -0.07 | -0.20 | 35.1379 | 35.6141 | 34.9179 | 3941 |
| 1734038820 | 35.06 | 0.42 | 1.21 | 35.2391 | 35.8999 | 34.9761 | 13825 |
| 1733952420 | 34.6405 | 2.09 | 6.42 | 33.0871 | 34.6405 | 33.0041 | 4259 |
| 1733866020 | 32.5522 | -1.22 | -3.62 | 33.2519 | 33.7859 | 31.2547 | 11754 |
| 1733779620 | 33.7733 | -2.86 | -7.80 | 35.1781 | 35.1781 | 33.757199 | 4634 |
| 1733520420 | 36.629 | 2.14 | 6.22 | 35.2762 | 36.6532 | 34.4499 | 11841 |
| 1733434020 | 34.4844 | -0.31 | -0.88 | 34.3054 | 35.4919 | 34.2415 | 7033 |
| 1733347620 | 34.792299 | 2.54 | 7.87 | 33.1062 | 34.999899 | 33 | 12132 |
| 1733261220 | 32.2547 | -0.47 | -1.44 | 32.859 | 32.859 | 31.6 | 2684 |
| 1733174820 | 32.7267 | 0.44 | 1.36 | 33.208199 | 33.257599 | 32.100299 | 7850 |
| 1732915620 | 32.2864 | 0.27 | 0.85 | 31.9421 | 32.5796 | 31.9421 | 1519 |
| 1732829220 | 32.0139 | -0.61 | -1.86 | 32.5223 | 32.549999 | 31.6471 | 1132 |
| 1732742820 | 32.6205 | 2.96 | 9.97 | 31.0357 | 32.6205 | 30.8739 | 3619 |
| 1732656420 | 29.6634 | -1.87 | -5.92 | 30.2602 | 30.2921 | 29.6561 | 2824 |
| 1732570020 | 31.5306 | 1.39 | 4.61 | 30.7552 | 31.6823 | 30.3 | 6161 |
| 1732310820 | 30.1398 | 0.03 | 0.09 | 30.5914 | 30.6039 | 29.7523 | 3869 |
| 1732224420 | 30.1116 | 3.08 | 11.39 | 28.1 | 30.5099 | 28.1 | 9990 |
| 1732138020 | 27.0335 | -1.07 | -3.79 | 27.9322 | 28.1501 | 27.0335 | 1895 |
| 1732051620 | 28.099 | -0.47 | -1.65 | 27.8582 | 28.099 | 27.4521 | 2974 |
| 1731965220 | 28.5691 | 1.16 | 4.23 | 28.4904 | 28.6065 | 27.4042 | 8749 |
| 1731705960 | 27.41 | -0.82 | -2.92 | 27.6707 | 27.9131 | 27.0898 | 3007 |
| 1731619560 | 28.2339 | 0.05 | 0.20 | 28.8899 | 28.8899 | 27.4361 | 1160 |
| 1731533160 | 28.1789 | -1.04 | -3.54 | 27.7881 | 29.8639 | 27.7881 | 6991 |
| 1731446820 | 29.2144 | -0.53 | -1.78 | 29.8661 | 30.6148 | 28.88 | 9377 |
| 1731360420 | 29.7439 | 3.84 | 14.84 | 27.3694 | 30.0243 | 27.3694 | 10378 |
| 1731101220 | 25.9 | 0.41 | 1.61 | 25.5 | 25.9999 | 25.48 | 3793 |
| 1731014760 | 25.4907 | 1.55 | 6.48 | 24.81 | 25.4907 | 24.4501 | 5313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
