Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...
Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...
Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...
Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...
Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -4.3956043956 | 2275 | 2280 | 2175 | 515 | 2179.21195652 | DE |
| 4 | 380 | 21.1699164345 | 1795 | 2280 | 1655 | 897 | 1946.5911492 | DE |
| 12 | 35 | 1.63551401869 | 2140 | 2352.4 | 1655 | 896 | 2052.26373711 | DE |
| 26 | -75 | -3.33333333333 | 2250 | 2502.4 | 1655 | 826 | 2188.85203077 | DE |
| 52 | 595 | 37.6582278481 | 1580 | 2502.4 | 1580 | 919 | 2136.28831749 | DE |
| 156 | -505 | -18.8432835821 | 2680 | 2680 | 1070 | 782 | 1829.68089806 | DE |
| 260 | -375 | -14.7058823529 | 2550 | 2800 | 1070 | 886 | 1952.72212669 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
