Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 150 |
| 1740173220 | 9.4499999 | 0.1 | 1.07 | 9.6 | 9.6 | 9.4499999 | 90 |
| 1740086820 | 9.35 | -0.85 | -8.33 | 9.35 | 9.35 | 9.35 | 110 |
| 1740000420 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1739914020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739827620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739568420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739482020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739309220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739222820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738963620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738877220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738790820 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 40 |
| 1738704420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738618020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738186020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738099620 | 10.199999 | 0.6 | 6.25 | 9.55 | 10.199999 | 9.55 | 205 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 70 |
| 1737667620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737581220 | 9.6 | -0.35 | -3.52 | 9.35 | 9.6 | 9.35 | 550 |
| 1737494820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737408420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1737149220 | 9.9499999 | 0.45 | 4.74 | 10 | 10 | 9.9499999 | 300 |
| 1737062820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0.25 | 2.70 | 9.1 | 9.5 | 9.1 | 757 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | -1.05 | -10.19 | 9.5 | 9.5 | 9.25 | 425 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 688 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 83 |
| 1735594020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 190 |
| 1735334820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 60 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1734643620 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | 0.4 | 3.96 | 10.199999 | 10.6 | 10.199999 | 463 |
| 1734384420 | 10.1 | 0.3 | 3.06 | 9.6999999 | 10.1 | 9.6999999 | 925 |
| 1734125220 | 9.8 | -0.6 | -5.77 | 9.9 | 9.9 | 9.8 | 2374 |
| 1734038820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733952420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733866020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733779620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733520420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1733434020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733347620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733261220 | 10.5 | -0.1 | -0.94 | 10.9 | 10.9 | 10.5 | 1422 |
| 1733174820 | 10.6 | 0.3 | 2.91 | 10.199999 | 10.6 | 10.199999 | 5959 |
| 1732915620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 200 |
| 1732656420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.199999 | 4693 |
| 1732570020 | 10.3 | 1.2 | 13.19 | 10.4 | 10.5 | 10.3 | 2021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
