Action Pressac - PRSC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

20,20

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

20,20

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

TUCSON, Ariz., Feb. 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker...

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

TUCSON, Ariz., Jan. 20 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker...

Providence Service Corporation Comments on Senate Health Care Reform

TUCSON, Ariz., Dec. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the landmark healthcare...

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

TUCSON, Ariz., Dec. 21 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that it has hired Leamon A...

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

TUCSON, Ariz., Nov. 25 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that its LogistiCare...

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

TUCSON, Ariz., Oct. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Detroit, Michigan based...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PRSC - Frequently Asked Questions (FAQ)

What is the current Pressac share price?

The current share price of Pressac is 20,20p

What is the 1 year trading range for Pressac share price?

Pressac has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IHCInspiration Healthcare Group Plc	24,80p (83,70%)	1,83M
SEENSeeen Plc	4,50p (38,46%)	2,17M
SCGLSealand Capital Galaxy Limited	3,25p (20,37%)	24,12M
BLUBlue Star Capital Plc	11,00p (18,92%)	89,54k
ARGOArgo Group Limited	5,75p (15,00%)	294,32k
EUZEuropa Metals Ltd	1,20p (-25,00%)	1,07M
DELTDeltic Energy Plc	3,75p (-25,00%)	5,35M
DEMGDeltex Medical Group Plc	0,0275p (-21,43%)	15,84M
PYXPyx Resources Limited	2,00p (-12,85%)	325k
KIBOKibo Energy Plc	0,007p (-12,50%)	3,91M
NTVONativo Resources Plc	0,0015p (0,00%)	2,41B
SYMESupply@me Capital Plc	0,0047p (-2,08%)	1,38B
MSMNMosman Oil And Gas Limited	0,0395p (-1,25%)	437,27M
PREMPremier African Minerals Limited	0,019p (-7,32%)	350,41M
BZTBezant Resources Plc	0,0245p (2,08%)	286,24M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pressac (PRSC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

PRSC Dernières nouvelles

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

Providence Service Corporation Comments on Senate Health Care Reform

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

Providence Service Corporation Previews Third Quarter 2009 Results; Expects Record Year With All Contracts Renewed

Providence Service Corporation to Utilize Excess Free Cash for $20 Million Voluntary Prepayment of Senior Debt

Providence Service Corporation to Present at the Baird 2009 Healthcare Conference on September 9

Providence Service Corporation Announces Record Second Quarter Revenue and Earnings

PRSC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pressac (PRSC) Cours

Pressac (PRSC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

PRSC Dernières nouvelles

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

Providence Service Corporation Comments on Senate Health Care Reform

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

Providence Service Corporation Previews Third Quarter 2009 Results; Expects Record Year With All Contracts Renewed

Providence Service Corporation to Utilize Excess Free Cash for $20 Million Voluntary Prepayment of Senior Debt

Providence Service Corporation to Present at the Baird 2009 Healthcare Conference on September 9

Providence Service Corporation Announces Record Second Quarter Revenue and Earnings

PRSC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE