ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3,39
0,00
(0,00%)
Fermé 26 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-1.739130434783.453.53.275689383.35551264CS
40.164.953560371523.233.653.165652523.42890747CS
120.195.93753.24.12.988434223.37918147CS
260.4515.3061224492.944.12.76248463.33478211CS
52-0.16-4.507042253523.554.52.74086903.3508723CS
156-1.86-35.42857142865.255.92.73463123.40044233CS
260-1.86-35.42857142865.255.92.73463123.40044233CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350692003.3900.003.383.413.3594844
17349936003.390.010.303.323.443.32253936
17347344003.380.082.423.313.423.27980914
17346480003.3-0.01-0.303.313.463.29683461
17345616003.31-0.11-3.223.413.493.31496152
17344752003.42-0.07-2.013.453.53.37430229
17343888003.49-0.01-0.293.53.533.45490901
17341296003.5-0.01-0.283.53.553.411837745
17340432003.51-0.14-3.843.63.623.47475474
17339568003.650.174.893.453.653.43777246
17338704003.480.020.583.463.523.44567759
17337840003.460.072.063.483.523.44568752
17335248003.39-0.04-1.173.483.523.38806133
17334384003.43-0.07-2.003.483.53.39305300
17333520003.50.082.343.423.53.39491283
17332656003.420.051.483.43.553.35414982
17331792003.37-0.06-1.753.453.463.32473467
17329200003.430.113.313.363.433.35307437
17328336003.320.113.433.233.333.23121454
17327472003.21-0.02-0.623.243.323.21239100
17326608003.230.020.623.233.33.16583305
17325744003.21-0.23-6.693.353.353.184642010
17323152003.440.051.473.43.53.34428930
17322288003.390.082.423.33.413.2799999422869
17321424003.31-0.03-0.903.353.383.29303440
17320560003.340.113.413.25999993.373.2599999385834
17319696003.230.248.033.113.33.11495215
17317104002.99-0.14-4.473.173.172.98706997
17316240003.130.061.953.00999993.23.0099999664572
17315376003.07-0.03-0.973.113.162.99977332
17314512003.1-0.17-5.203.253.253.051035320
17313648003.27-0.26-7.373.43.43.141372750
17311056003.53-0.29-7.593.753.753.49854111
17310192003.820.195.233.743.873.64942999
17309328003.63-0.14-3.713.563.663.51574163
17308464003.770.061.623.753.813.69245729
17307600003.71-0.04-1.073.723.813.69436563
17304972003.750.051.353.73.783.67362425
17304108003.7-0.14-3.653.83.83.6169606
17303244003.84-0.03-0.783.863.893.78285617
17302380003.870.061.573.783.93.78422390
17301516003.81-0.18-4.513.923.973.77487017
17298924003.99-0.04-0.993.984.13.98696240
17298060004.030.082.033.924.043.86820480
17297196003.9500.003.853.973.751075429
17296332003.950.256.763.73.993.68891635
17295468003.70.041.093.73.793.521150783
17292876003.660.298.613.43.683.351982214
17292012003.370.020.603.333.453.29481646
17291148003.350.072.133.323.383.3488256
17290284003.27999990.051.553.213.323.21548880
17286828003.230.13.193.163.243.141736435
17285964003.130.030.973.13.153.091539560
17285100003.10.030.983.073.13.051022724
17284236003.07-0.03-0.973.13.113.051400603
17283372003.1-0.07-2.213.153.153.05839467
17280780003.170.030.963.143.25999993.121118503
17279916003.14-0.36-10.293.153.163.15381097
17279052003.50.164.793.383.543.37259002
17278188003.340.123.733.23.423.2808017
17277324003.22-0.05-1.533.323.343.172342190
17274732003.27-0.03-0.913.313.373.243538108
17273868003.3-0.01-0.303.323.333.255587031

Dernières Valeurs Consultées