Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 20.82 | -0.28 | -1.33 | 21.09 | 21.09 | 20.75 | 9572 |
| 1738276800 | 21.1 | 0.75 | 3.69 | 20.6 | 21.1 | 20.59 | 21144 |
| 1738190400 | 20.35 | 0.07 | 0.35 | 20.16 | 20.5 | 20.16 | 9522 |
| 1738104000 | 20.28 | 0.25 | 1.25 | 20.15 | 20.28 | 20.06 | 7320 |
| 1738017600 | 20.03 | -0.25 | -1.23 | 19.91 | 20.03 | 19.85 | 36101 |
| 1737758400 | 20.28 | 0.24 | 1.20 | 20.2 | 20.28 | 20.18 | 6998 |
| 1737672000 | 20.04 | -0.11 | -0.55 | 20 | 20.04 | 19.79 | 8033 |
| 1737585600 | 20.15 | 0.07 | 0.35 | 20.39 | 20.39 | 20.04 | 6749 |
| 1737499200 | 20.08 | 0.28 | 1.41 | 19.95 | 20.33 | 19.95 | 6546 |
| 1737412800 | 19.8 | -0.05 | -0.25 | 20.09 | 20.09 | 19.58 | 12725 |
| 1737153600 | 19.85 | 0.21 | 1.07 | 19.57 | 19.88 | 19.52 | 14579 |
| 1737067200 | 19.64 | -0.05 | -0.25 | 19.76 | 19.89 | 19.61 | 60473 |
| 1736980800 | 19.69 | 0.11 | 0.56 | 19.74 | 19.74 | 19.5 | 18032 |
| 1736894400 | 19.58 | 0.32 | 1.66 | 18.9 | 19.59 | 18.9 | 2542 |
| 1736808000 | 19.26 | -0.38 | -1.93 | 19.5 | 19.5 | 19.22 | 18836 |
| 1736548800 | 19.64 | 0.08 | 0.41 | 19.8 | 19.91 | 19.57 | 13379 |
| 1736462400 | 19.56 | 0.06 | 0.31 | 19.54 | 19.58 | 19.54 | 5228 |
| 1736376000 | 19.5 | 0.44 | 2.31 | 19.2 | 19.5 | 19.2 | 8527 |
| 1736289600 | 19.06 | 0.29 | 1.55 | 19.21 | 19.39 | 19.06 | 4378 |
| 1736203200 | 18.77 | -0.38 | -1.98 | 19.08 | 19.08 | 18.77 | 4710 |
| 1735944000 | 19.15 | -0.1 | -0.52 | 19.17 | 19.23 | 19.15 | 3972 |
| 1735857600 | 19.25 | 0.83 | 4.51 | 18.87 | 19.26 | 18.87 | 12871 |
| 1735684800 | 18.42 | -0.01 | -0.05 | 18.3 | 18.43 | 18.23 | 5481 |
| 1735598400 | 18.43 | -0.41 | -2.18 | 18.72 | 18.72 | 18.3 | 13553 |
| 1735339200 | 18.84 | -0.03 | -0.16 | 18.6 | 18.86 | 18.6 | 13466 |
| 1735069200 | 18.87 | 0 | 0.00 | 18.92 | 18.92 | 18.76 | 6805 |
| 1734993600 | 18.87 | 0.03 | 0.16 | 18.9 | 18.9 | 18.66 | 7666 |
| 1734734400 | 18.84 | 0.25 | 1.34 | 18.6 | 19 | 18.5 | 43222 |
| 1734648000 | 18.59 | -0.19 | -1.01 | 18.74 | 18.87 | 18.55 | 4879 |
| 1734561600 | 18.78 | -0.68 | -3.49 | 19.46 | 19.46 | 18.75 | 7995 |
| 1734475200 | 19.46 | -0.09 | -0.46 | 19.41 | 19.49 | 19.29 | 8046 |
| 1734388800 | 19.55 | -0.2 | -1.01 | 19.61 | 19.65 | 19.51 | 17254 |
| 1734129600 | 19.75 | -0.4 | -1.99 | 20.01 | 20.01 | 19.66 | 7852 |
| 1734043200 | 20.15 | -0.53 | -2.56 | 20.46 | 20.46 | 20.15 | 8305 |
| 1733956800 | 20.68 | 0.65 | 3.25 | 20.13 | 20.68 | 20.13 | 17117 |
| 1733870400 | 20.03 | 0.05 | 0.25 | 20.07 | 20.26 | 19.92 | 8386 |
| 1733784000 | 19.98 | 0.44 | 2.25 | 19.91 | 20.31 | 19.91 | 14453 |
| 1733524800 | 19.54 | -0.18 | -0.91 | 19.66 | 19.76 | 19.51 | 13063 |
| 1733438400 | 19.72 | -0.18 | -0.90 | 19.86 | 19.91 | 19.62 | 5469 |
| 1733352000 | 19.9 | -0.11 | -0.55 | 19.98 | 20.08 | 19.87 | 3277 |
| 1733265600 | 20.01 | 0.56 | 2.88 | 19.69 | 20.13 | 19.54 | 18360 |
| 1733179200 | 19.45 | -0.33 | -1.67 | 19.5 | 19.53 | 19.44 | 11397 |
| 1732920000 | 19.78 | -0.14 | -0.70 | 19.88 | 19.88 | 19.65 | 12413 |
| 1732833600 | 19.92 | 0.12 | 0.61 | 19.84 | 19.92 | 19.84 | 5290 |
| 1732747200 | 19.8 | -0.1 | -0.50 | 19.91 | 20.06 | 19.76 | 12878 |
| 1732660800 | 19.9 | 0.22 | 1.12 | 19.85 | 19.9 | 19.74 | 45026 |
| 1732574400 | 19.68 | -0.57 | -2.81 | 19.73 | 19.73 | 19.5 | 28691 |
| 1732315200 | 20.25 | 0.16 | 0.80 | 20.22 | 20.31 | 20.17 | 16934 |
| 1732228800 | 20.09 | 0.16 | 0.80 | 20.16 | 20.16 | 19.85 | 21951 |
| 1732142400 | 19.93 | -0.04 | -0.20 | 20 | 20 | 19.81 | 20270 |
| 1732056000 | 19.97 | 0.29 | 1.47 | 19.94 | 19.97 | 19.75 | 9506 |
| 1731969600 | 19.68 | 0.76 | 4.02 | 19.41 | 19.79 | 19.41 | 13817 |
| 1731710400 | 18.92 | -0.14 | -0.73 | 19.21 | 19.23 | 18.85 | 12113 |
| 1731624000 | 19.06 | 0.18 | 0.95 | 18.72 | 19.09 | 18.57 | 21590 |
| 1731537600 | 18.88 | -0.25 | -1.31 | 19.29 | 19.37 | 18.88 | 26490 |
| 1731451200 | 19.13 | -0.28 | -1.44 | 19.18 | 19.18 | 18.87 | 19128 |
| 1731364800 | 19.41 | -1.23 | -5.96 | 19.98 | 19.99 | 19.19 | 45323 |
| 1731105600 | 20.64 | -0.24 | -1.15 | 20.75 | 20.76 | 20.48 | 15772 |
| 1731019200 | 20.88 | 0.38 | 1.85 | 20.52 | 20.88 | 20.41 | 23905 |
| 1730932800 | 20.5 | -0.46 | -2.19 | 20.18 | 20.59 | 19.98 | 35406 |
| 1730846400 | 20.96 | 0.1 | 0.48 | 21.18 | 21.18 | 20.88 | 14100 |
| 1730760000 | 20.86 | -0.16 | -0.76 | 21 | 21.09 | 20.86 | 4662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
