ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
1,68
0,00
(0,00%)
Fermé 14 Octobre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.18121.51.721.49619411.60190103CS
40.2517.48251748251.431.721.36986261.52242412CS
120.3425.37313432841.341.721.16814041.42052033CS
260.655.55555555561.081.720.94814411.34518822CS
520.99143.478260870.691.720.57690251.09851656CS
1560.6664.70588235291.021.720.57510381.03969055CS
2600.9115.3846153850.783.60.265776091.28965082CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286828001.6800.001.721.721.6299999145627
17285964001.680.159.801.551.681.54124999
17285100001.530.010.661.521.551.5235277
17284236001.52-0.05-3.181.551.551.4936829
17283372001.570.010.641.591.61.5350859
17280780001.560.031.961.51.61.561742
17279916001.5300.001.531.531.4948196
17279052001.530.053.381.481.551.4554811
17278188001.4800.001.51.561.4859053
17277324001.48-0.07-4.521.531.531.4740646
17274732001.55-0.03-1.901.591.611.5192279
17273868001.58-0.01-0.631.61.661.58250306
17273004001.590.042.581.591.651.56195960
17272140001.550.074.731.491.611.49238625
17271276001.48-0.01-0.671.511.571.47141781
17268684001.490.042.761.451.511.45127612
17267820001.450.096.621.411.461.41141577
17266956001.36-0.05-3.551.41.441.36128090
17266092001.410.021.441.38999991.411.389999921182
17265228001.3899999-0.03-2.111.41.431.379999959483
17262636001.420.021.431.431.471.463212
17261772001.40.064.481.371.421.3761824
17260908001.340.097.201.281.341.2736288
17260044001.25-0.01-0.791.261.31.2511500
17259180001.26-0.02-1.561.231.291.2345497
17256588001.28-0.02-1.541.311.311.2331670
17255724001.30.054.001.281.311.2816824
17254860001.25-0.02-1.571.251.271.2335165
17253996001.27-0.07-5.221.321.331.25220341
17250540001.34-0.03-2.191.37999991.37999991.3446870
17249676001.370.032.241.341.41.3353725
17248812001.34-0.04-2.901.361.361.3236486
17247948001.37999990.010.731.371.37999991.3620001
17247084001.3700.001.371.371.370
17244492001.3700.001.37999991.411.3640620
17243628001.37-0.03-2.141.41.41.3431599
17242764001.40.032.191.361.41.3357341
17241900001.37-0.06-4.201.421.471.3657402
17241036001.430.032.141.431.481.41114072
17238444001.40.129.371.261.441.26165564
17237580001.280.064.921.251.31.2254910
17236716001.22-0.03-2.401.261.291.2150487
17235852001.250.032.461.251.261.2237819
17234988001.220.032.521.211.241.1890085
17232396001.19-0.01-0.831.241.241.1641857
17231532001.200.001.191.241.1676710
17230668001.2-0.04-3.231.281.281.1679219
17229804001.24-0.06-4.621.21.271.18114981
17226348001.3-0.1-7.141.41.41.28134549
17225484001.4-0.09-6.041.471.481.36101440
17224620001.490.085.671.431.51.4274438
17223756001.4100.001.431.441.4121428
17222892001.41-0.04-2.761.451.451.379999974278
17220300001.450.085.841.421.451.3781371
17219436001.37-0.07-4.861.37999991.41.32139477
17218572001.440.021.411.441.531.42139133
17217708001.42-0.01-0.701.451.451.4123329
17216844001.430.17.521.341.471.33167783
17214252001.3300.001.331.331.330
17213388001.33-0.08-5.671.421.421.3375633
17212524001.41-0.1-6.621.51.511.471466
17211660001.510.042.721.451.541.45210556
17210796001.470.032.081.451.471.4341360

Dernières Valeurs Consultées

Delayed Upgrade Clock