Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 36.22 | -0.35 | -0.96 | 36.47 | 36.95 | 36.12 | 19951 |
| 1782337200 | 36.57 | 0.5 | 1.39 | 36.22 | 36.81 | 36.22 | 12002 |
| 1782250800 | 36.07 | -0.6 | -1.64 | 36.5 | 36.77 | 36.04 | 43220 |
| 1782164400 | 36.67 | 0.26 | 0.71 | 36.7 | 36.98 | 36.66 | 11111 |
| 1781905200 | 36.41 | -0.61 | -1.65 | 37.56 | 37.56 | 36.41 | 11127 |
| 1781818800 | 37.02 | -0.58 | -1.54 | 38.08 | 38.08 | 36.78 | 31535 |
| 1781732400 | 37.6 | -0.27 | -0.71 | 37.99 | 38.34 | 37.53 | 66930 |
| 1781646000 | 37.87 | -0.23 | -0.60 | 38 | 38.21 | 37.5 | 30689 |
| 1781559600 | 38.1 | 1.6 | 4.38 | 37.32 | 38.49 | 37.32 | 43101 |
| 1781300400 | 36.5 | -0.32 | -0.87 | 37.02 | 37.06 | 36.26 | 29365 |
| 1781214000 | 36.82 | 1.86 | 5.32 | 34.87 | 36.88 | 34.87 | 57977 |
| 1781127600 | 34.96 | -0.77 | -2.16 | 35.62 | 35.62 | 34.62 | 22048 |
| 1781041200 | 35.73 | -0.13 | -0.36 | 36.2 | 36.51 | 35.37 | 20870 |
| 1780954800 | 35.86 | -0.11 | -0.31 | 35.82 | 36.18 | 35.82 | 10455 |
| 1780695600 | 35.97 | -0.21 | -0.58 | 36.18 | 36.18 | 35.6 | 13795 |
| 1780609200 | 36.18 | 1.05 | 2.99 | 35.24 | 36.78 | 35.24 | 59532 |
| 1780522800 | 35.13 | -1.14 | -3.14 | 35.84 | 35.88 | 34.97 | 28212 |
| 1780436400 | 36.27 | -1.1 | -2.94 | 37.27 | 37.39 | 35.86 | 44270 |
| 1780350000 | 37.37 | -1.07 | -2.78 | 37.97 | 37.97 | 37.01 | 28876 |
| 1780090800 | 38.44 | 0.36 | 0.95 | 38 | 38.66 | 37.68 | 25526 |
| 1780004400 | 38.08 | 0.69 | 1.85 | 37.57 | 38.25 | 37.29 | 21619 |
| 1779918000 | 37.39 | 0.85 | 2.33 | 36.52 | 37.75 | 36.52 | 41354 |
| 1779831600 | 36.54 | 0.24 | 0.66 | 36.73 | 37.01 | 36.35 | 11438 |
| 1779745200 | 36.3 | -0.24 | -0.66 | 36.54 | 37.32 | 36.3 | 5055 |
| 1779486000 | 36.54 | -0.12 | -0.33 | 36.8 | 36.8 | 36.22 | 27389 |
| 1779399600 | 36.66 | -0.44 | -1.19 | 36.52 | 36.85 | 36 | 13116 |
| 1779313200 | 37.1 | 1.22 | 3.40 | 36.14 | 37.14 | 36.14 | 11602 |
| 1779226800 | 35.88 | -0.96 | -2.61 | 36.62 | 36.62 | 35.78 | 20629 |
| 1778881200 | 36.84 | -1.44 | -3.76 | 37.93 | 37.93 | 36.82 | 29268 |
| 1778794800 | 38.28 | -1.88 | -4.68 | 40.76 | 40.76 | 38 | 104201 |
| 1778708400 | 40.16 | 0.59 | 1.49 | 39.73 | 40.42 | 39.37 | 45084 |
| 1778622000 | 39.57 | -0.15 | -0.38 | 39.91 | 39.91 | 38.56 | 43932 |
| 1778535600 | 39.72 | 0.04 | 0.10 | 40 | 40.23 | 39.54 | 35506 |
| 1778276400 | 39.68 | 1.12 | 2.90 | 38.92 | 39.76 | 38.75 | 34942 |
| 1778190000 | 38.56 | 0.16 | 0.42 | 38.46 | 39.39 | 38.32 | 68248 |
| 1778103600 | 38.4 | 0.94 | 2.51 | 38.35 | 38.58 | 38.12 | 44058 |
| 1778017200 | 37.46 | 0.6 | 1.63 | 37.26 | 37.53 | 37.22 | 6502 |
| 1777930800 | 36.86 | -1.09 | -2.87 | 37.79 | 37.99 | 36.86 | 21122 |
| 1777671600 | 37.95 | -0.3 | -0.78 | 38.32 | 38.59 | 37.95 | 10928 |
| 1777585200 | 38.25 | 0.85 | 2.27 | 37.45 | 38.25 | 37.45 | 17614 |
| 1777498800 | 37.4 | -1.1 | -2.86 | 38.39 | 38.39 | 37 | 16019 |
| 1777412400 | 38.5 | -0.01 | -0.03 | 38.43 | 38.5 | 37.95 | 31635 |
| 1777326000 | 38.51 | -0.32 | -0.82 | 38.93 | 39.29 | 38.27 | 25081 |
| 1777066800 | 38.83 | -0.42 | -1.07 | 39.14 | 39.4 | 38.76 | 15726 |
| 1776980400 | 39.25 | 0.53 | 1.37 | 38.67 | 39.3 | 38.26 | 49093 |
| 1776894000 | 38.72 | 1.94 | 5.27 | 38.25 | 38.8 | 37.08 | 168031 |
| 1776807600 | 36.78 | -0.82 | -2.18 | 37.42 | 37.65 | 36.66 | 17273 |
| 1776721200 | 37.6 | 0.2 | 0.53 | 37.21 | 37.6 | 36.8 | 31814 |
| 1776462000 | 37.4 | 0.76 | 2.07 | 37.37 | 38.39 | 37.29 | 22225 |
| 1776375600 | 36.64 | -0.69 | -1.85 | 37.4 | 37.4 | 36 | 48047 |
| 1776289200 | 37.33 | -0.05 | -0.13 | 37.59 | 37.59 | 37.11 | 19567 |
| 1776202800 | 37.38 | 0.27 | 0.73 | 37.05 | 37.6 | 37.05 | 33356 |
| 1776116400 | 37.11 | 0.76 | 2.09 | 36.17 | 37.13 | 36.05 | 12234 |
| 1775857200 | 36.35 | -0.39 | -1.06 | 36.7 | 36.7 | 36.21 | 15233 |
| 1775770800 | 36.74 | 0.31 | 0.85 | 36.27 | 36.92 | 36.16 | 19911 |
| 1775684400 | 36.43 | 1.44 | 4.12 | 36.52 | 36.87 | 36.21 | 37802 |
| 1775598000 | 34.99 | -0.55 | -1.55 | 35.26 | 35.26 | 34.58 | 26577 |
| 1775511600 | 35.54 | 0.66 | 1.89 | 34.74 | 35.54 | 34.74 | 35634 |
| 1775166000 | 34.88 | 0.16 | 0.46 | 33.92 | 34.88 | 33.92 | 54569 |
| 1775079600 | 34.72 | 1.52 | 4.58 | 33.8 | 35.14 | 33.8 | 45735 |
| 1774993200 | 33.2 | 1.54 | 4.86 | 32.159999 | 33.32 | 32.13 | 18719 |
| 1774906800 | 31.66 | -0.19 | -0.60 | 31.95 | 32.119999 | 31.45 | 8919 |
| 1774647600 | 31.85 | -0.72 | -2.21 | 32.369999 | 32.369999 | 31.7 | 11433 |
| 1774561200 | 32.57 | -0.78 | -2.34 | 33.2 | 33.2 | 32.57 | 7066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
