Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 30.31 | -0.19 | -0.62 | 30.33 | 30.39 | 30.31 | 2306 |
| 1781818800 | 30.5 | -0.37 | -1.20 | 30.83 | 30.83 | 30.36 | 5449 |
| 1781732400 | 30.87 | -0.5 | -1.59 | 31.33 | 31.73 | 30.87 | 9094 |
| 1781646000 | 31.37 | 0 | 0.00 | 31.35 | 31.45 | 31.32 | 3511 |
| 1781559600 | 31.37 | 0.37 | 1.19 | 31.8 | 31.8 | 31.35 | 12291 |
| 1781300400 | 31 | 0.52 | 1.71 | 30.64 | 31.1 | 30.64 | 1734 |
| 1781214000 | 30.48 | 1.1 | 3.74 | 29.91 | 30.48 | 29.9 | 5275 |
| 1781127600 | 29.38 | -0.5 | -1.67 | 29.87 | 29.89 | 29.38 | 2228 |
| 1781041200 | 29.88 | -0.17 | -0.57 | 30.17 | 30.17 | 29.51 | 2097 |
| 1780954800 | 30.05 | 0.05 | 0.17 | 30.1 | 30.2 | 30 | 10012 |
| 1780695600 | 30 | -1.42 | -4.52 | 30.6 | 30.6 | 29.93 | 2275 |
| 1780609200 | 31.42 | -0.06 | -0.19 | 31.46 | 31.5 | 31.35 | 2843 |
| 1780522800 | 31.48 | -0.28 | -0.88 | 31.5 | 31.5 | 31.48 | 703 |
| 1780436400 | 31.76 | 0.5 | 1.60 | 31.51 | 31.76 | 31.51 | 3611 |
| 1780350000 | 31.26 | 0.1 | 0.32 | 31.1 | 31.28 | 30.85 | 1646 |
| 1780090800 | 31.16 | -0.25 | -0.80 | 31.24 | 31.24 | 31.15 | 538 |
| 1780004400 | 31.41 | 0.37 | 1.19 | 31.3 | 31.41 | 31.3 | 251 |
| 1779918000 | 31.04 | -0.31 | -0.99 | 30.99 | 31.1 | 30.99 | 11304 |
| 1779831600 | 31.35 | 0.25 | 0.80 | 31.1 | 31.35 | 31.1 | 681 |
| 1779745200 | 31.1 | 0.5 | 1.63 | 30.94 | 31.1 | 30.91 | 4651 |
| 1779486000 | 30.6 | 0.26 | 0.86 | 30.38 | 30.7 | 30.34 | 2341 |
| 1779399600 | 30.34 | 0.36 | 1.20 | 30.35 | 30.39 | 30.34 | 2031 |
| 1779313200 | 29.98 | 0.38 | 1.28 | 29.55 | 30.04 | 29.55 | 4984 |
| 1779226800 | 29.6 | -0.85 | -2.79 | 29.91 | 29.91 | 29.49 | 8267 |
| 1778881200 | 30.45 | -1.22 | -3.85 | 30.92 | 30.92 | 30.45 | 5634 |
| 1778794800 | 31.67 | -0.37 | -1.15 | 32.18 | 32.18 | 31.66 | 2012 |
| 1778708400 | 32.04 | 0.19 | 0.60 | 31.8 | 32.15 | 31.8 | 3778 |
| 1778622000 | 31.85 | 0.06 | 0.19 | 31.52 | 31.85 | 31.27 | 4037 |
| 1778535600 | 31.79 | 0.64 | 2.05 | 31.41 | 31.86 | 31.41 | 5612 |
| 1778276400 | 31.15 | 0.29 | 0.94 | 30.9 | 31.18 | 30.9 | 2714 |
| 1778190000 | 30.86 | -0.48 | -1.53 | 31.36 | 31.36 | 30.86 | 2598 |
| 1778103600 | 31.34 | 1.04 | 3.43 | 30.78 | 31.34 | 30.78 | 8008 |
| 1778017200 | 30.3 | 0.56 | 1.88 | 30.28 | 30.37 | 30.28 | 5391 |
| 1777930800 | 29.74 | -0.22 | -0.73 | 30 | 30 | 29.74 | 6607 |
| 1777671600 | 29.96 | -0.2 | -0.66 | 30.06 | 30.06 | 29.96 | 305 |
| 1777585200 | 30.16 | 0.56 | 1.89 | 29.985 | 30.17 | 29.96 | 7279 |
| 1777498800 | 29.6 | -0.44 | -1.46 | 30.2 | 30.2 | 29.6 | 3201 |
| 1777412400 | 30.04 | -0.5 | -1.64 | 30.52 | 30.52 | 30 | 1767 |
| 1777326000 | 30.54 | -0.09 | -0.29 | 30.44 | 30.58 | 30.44 | 5203 |
| 1777066800 | 30.63 | 0.25 | 0.82 | 30.45 | 30.67 | 30.35 | 4069 |
| 1776980400 | 30.38 | -0.56 | -1.81 | 30.8 | 30.8 | 30.24 | 6790 |
| 1776894000 | 30.94 | 0.29 | 0.95 | 30.95 | 30.95 | 30.82 | 11547 |
| 1776807600 | 30.65 | -0.35 | -1.13 | 31 | 31 | 30.65 | 3866 |
| 1776721200 | 31 | 0.03 | 0.10 | 30.93 | 31.06 | 30.9 | 7789 |
| 1776462000 | 30.97 | 0.07 | 0.23 | 31.01 | 31.1 | 30.97 | 3792 |
| 1776375600 | 30.9 | 0.03 | 0.10 | 31 | 31.04 | 30.9 | 1850 |
| 1776289200 | 30.87 | -0.33 | -1.06 | 30.99 | 30.99 | 30.87 | 1083 |
| 1776202800 | 31.2 | -0.03 | -0.10 | 31.18 | 31.3 | 31.16 | 5835 |
| 1776116400 | 31.23 | 0.23 | 0.74 | 31.04 | 31.23 | 31.04 | 1140 |
| 1775857200 | 31 | 0.19 | 0.62 | 31.03 | 31.1 | 30.99 | 1033 |
| 1775770800 | 30.81 | 0.06 | 0.20 | 30.885 | 30.885 | 30.79 | 444 |
| 1775684400 | 30.75 | 0.75 | 2.50 | 30.4 | 30.75 | 30.4 | 6705 |
| 1775598000 | 30 | 0.1 | 0.33 | 29.96 | 30.02 | 29.75 | 2592 |
| 1775511600 | 29.9 | -0.15 | -0.50 | 29.61 | 29.9 | 29.61 | 930 |
| 1775166000 | 30.05 | -0.12 | -0.40 | 29.87 | 30.15 | 29.87 | 1236 |
| 1775079600 | 30.17 | 0.59 | 1.99 | 29.77 | 30.25 | 29.77 | 2463 |
| 1774993200 | 29.58 | 0.84 | 2.92 | 29.15 | 29.6 | 29.15 | 927 |
| 1774906800 | 28.74 | 0.16 | 0.56 | 29.4 | 29.4 | 28.67 | 2882 |
| 1774647600 | 28.58 | 0.2 | 0.70 | 28.47 | 28.68 | 28.47 | 2423 |
| 1774561200 | 28.38 | -0.5 | -1.73 | 28.51 | 28.75 | 28.35 | 5757 |
| 1774474800 | 28.88 | 0.54 | 1.91 | 28.94 | 28.94 | 28.7 | 10010 |
| 1774388400 | 28.34 | 0.68 | 2.46 | 27.63 | 28.43 | 27.63 | 14441 |
| 1774302000 | 27.66 | 0.71 | 2.63 | 27.56 | 27.85 | 27.56 | 3498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
