Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 23.18 | -0.42 | -1.78 | 23.58 | 23.58 | 23.18 | 2322 |
| 1740091200 | 23.6 | 0.19 | 0.81 | 23.72 | 23.72 | 23.59 | 3355 |
| 1740004800 | 23.41 | -0.23 | -0.97 | 23.47 | 23.47 | 23.39 | 2305 |
| 1739918400 | 23.64 | 0.39 | 1.68 | 23.39 | 23.64 | 23.39 | 5956 |
| 1739572800 | 23.25 | -0.05 | -0.21 | 23.38 | 23.38 | 23.25 | 4366 |
| 1739486400 | 23.3 | 0.23 | 1.00 | 23.3 | 23.3 | 23.3 | 92 |
| 1739400000 | 23.07 | 0.01 | 0.04 | 23.02 | 23.12 | 22.99 | 1059 |
| 1739313600 | 23.06 | -0.08 | -0.35 | 22.94 | 23.15 | 22.94 | 2394 |
| 1739227200 | 23.14 | 0.36 | 1.58 | 23.13 | 23.14 | 23.12 | 823 |
| 1738968000 | 22.78 | -0.1 | -0.44 | 22.82 | 22.82 | 22.75 | 713 |
| 1738881600 | 22.88 | 0.17 | 0.75 | 23.1 | 23.1 | 22.78 | 2708 |
| 1738795200 | 22.71 | 0.12 | 0.53 | 22.7 | 22.71 | 22.7 | 433 |
| 1738708800 | 22.59 | 0.21 | 0.94 | 22.53 | 22.59 | 22.49 | 2245 |
| 1738622400 | 22.38 | -0.05 | -0.22 | 22.06 | 22.46 | 22.04 | 8166 |
| 1738363200 | 22.43 | -0.17 | -0.75 | 22.7 | 22.7 | 22.43 | 825 |
| 1738276800 | 22.6 | 0.15 | 0.67 | 22.7 | 22.7 | 22.52 | 3255 |
| 1738190400 | 22.45 | 0.11 | 0.49 | 22.49 | 22.58 | 22.43 | 2125 |
| 1738104000 | 22.34 | -0.06 | -0.27 | 22.5 | 22.5 | 22.33 | 1856 |
| 1738017600 | 22.4 | -0.19 | -0.84 | 22.5 | 22.5 | 22.3 | 3264 |
| 1737758400 | 22.59 | 0.05 | 0.22 | 22.64 | 22.66 | 22.56 | 3924 |
| 1737672000 | 22.54 | 0.02 | 0.09 | 22.64 | 22.64 | 22.42 | 3771 |
| 1737585600 | 22.52 | -0.28 | -1.23 | 22.835 | 22.85 | 22.52 | 8768 |
| 1737499200 | 22.8 | 0.04 | 0.18 | 22.91 | 22.91 | 22.76 | 1864 |
| 1737412800 | 22.76 | 0.14 | 0.62 | 22.7 | 22.79 | 22.7 | 1477 |
| 1737153600 | 22.62 | 0.2 | 0.89 | 22.65 | 22.75 | 22.62 | 2368 |
| 1737067200 | 22.42 | 0.06 | 0.27 | 22.35 | 22.42 | 22.35 | 990 |
| 1736980800 | 22.36 | 0.31 | 1.41 | 22.24 | 22.37 | 22.24 | 1793 |
| 1736894400 | 22.05 | 0.23 | 1.05 | 22.02 | 22.05 | 21.89 | 2410 |
| 1736808000 | 21.82 | 0.33 | 1.54 | 21.53 | 21.82 | 21.49 | 4698 |
| 1736548800 | 21.49 | -0.03 | -0.14 | 21.79 | 21.79 | 21.49 | 3047 |
| 1736462400 | 21.52 | -0.02 | -0.09 | 21.56 | 21.58 | 21.43 | 1514 |
| 1736376000 | 21.54 | 0.06 | 0.28 | 21.56 | 21.56 | 21.4 | 2671 |
| 1736289600 | 21.48 | 0.05 | 0.23 | 21.61 | 21.61 | 21.41 | 94638 |
| 1736203200 | 21.43 | 0.1 | 0.47 | 21.59 | 21.61 | 21.41 | 3556 |
| 1735944000 | 21.33 | -0.16 | -0.74 | 21.38 | 21.38 | 21.25 | 3326 |
| 1735857600 | 21.49 | 0.08 | 0.37 | 21.6 | 21.74 | 21.47 | 2872 |
| 1735684800 | 21.41 | -0.09 | -0.42 | 21.47 | 21.48 | 21.38 | 1436 |
| 1735598400 | 21.5 | -0.22 | -1.01 | 21.65 | 21.65 | 21.43 | 6670 |
| 1735339200 | 21.72 | -0.02 | -0.09 | 21.65 | 21.77 | 21.55 | 10534 |
| 1735069200 | 21.74 | -0.08 | -0.37 | 21.8 | 21.8 | 21.74 | 601 |
| 1734993600 | 21.82 | 0.09 | 0.41 | 21.61 | 21.82 | 21.6 | 3141 |
| 1734734400 | 21.73 | 0.21 | 0.98 | 21.38 | 21.8 | 21.38 | 1791 |
| 1734648000 | 21.52 | -0.26 | -1.19 | 21.71 | 21.71 | 21.52 | 3998 |
| 1734561600 | 21.78 | -0.66 | -2.94 | 22.53 | 22.53 | 21.78 | 10902 |
| 1734475200 | 22.44 | -0.19 | -0.84 | 22.47 | 22.47 | 22.39 | 8646 |
| 1734388800 | 22.63 | -0.23 | -1.01 | 22.83 | 22.83 | 22.6 | 2953 |
| 1734129600 | 22.86 | -0.42 | -1.80 | 23.24 | 23.24 | 22.83 | 7075 |
| 1734043200 | 23.28 | -0.38 | -1.61 | 23.42 | 23.42 | 23.28 | 3994 |
| 1733956800 | 23.66 | 0.13 | 0.55 | 23.73 | 23.73 | 23.52 | 6440 |
| 1733870400 | 23.53 | -0.12 | -0.51 | 23.6 | 23.61 | 23.51 | 1284 |
| 1733784000 | 23.65 | 0.35 | 1.50 | 23.67 | 23.89 | 23.65 | 6155 |
| 1733524800 | 23.3 | -0.27 | -1.15 | 23.55 | 23.55 | 23.3 | 2985 |
| 1733438400 | 23.57 | -0.17 | -0.72 | 23.6 | 23.6 | 23.46 | 8841 |
| 1733352000 | 23.74 | -0.25 | -1.04 | 24.14 | 24.14 | 23.64 | 6994 |
| 1733265600 | 23.99 | -0.07 | -0.29 | 24.04 | 24.09 | 23.99 | 1154 |
| 1733179200 | 24.06 | -0.24 | -0.99 | 24.24 | 24.24 | 23.98 | 4465 |
| 1732920000 | 24.3 | 0.06 | 0.25 | 24 | 24.3 | 24 | 5837 |
| 1732833600 | 24.24 | 0.05 | 0.21 | 24.3 | 24.3 | 24.24 | 275 |
| 1732747200 | 24.19 | -0.05 | -0.21 | 24.38 | 24.38 | 24.18 | 1696 |
| 1732660800 | 24.24 | -0.24 | -0.98 | 24.39 | 24.39 | 24.16 | 9827 |
| 1732574400 | 24.48 | -0.02 | -0.08 | 24.39 | 24.57 | 24.39 | 5463 |
| 1732315200 | 24.5 | 0.05 | 0.20 | 24.34 | 24.52 | 24.34 | 2268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
