Premium
Becker Milk Co Ltd (BEK.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.55884645362 | 12.83 | 12.83 | 12.63 | 0 | 0 | CS |
| 4 | -0.04 | -0.315706393054 | 12.67 | 13.29 | 12.56 | 103 | 12.9144285 | CS |
| 12 | 0.02 | 0.158604282316 | 12.61 | 13.29 | 12.5 | 369 | 12.64781011 | CS |
| 26 | -0.07 | -0.551181102362 | 12.7 | 14.48 | 12.4 | 338 | 12.79791909 | CS |
| 52 | 0 | 0 | 12.63 | 14.48 | 11.77 | 229 | 12.76682133 | CS |
| 156 | -1.67 | -11.6783216783 | 14.3 | 15.18 | 11.77 | 455 | 13.13198497 | CS |
| 260 | -0.02 | -0.158102766798 | 12.65 | 15.18 | 10.46 | 467 | 13.19669592 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 12.63 | -0.2 | -1.56 | 12.63 | 12.63 | 12.63 | 1000 |
| 1741902000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1741815600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1741729200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1741642800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1741387200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1741300800 | 12.83 | -0.46 | -3.46 | 12.56 | 12.83 | 12.56 | 500 |
| 1741214400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 25 |
| 1741128000 | 13.29 | 0.49 | 3.83 | 13.12 | 13.29 | 13.12 | 400 |
| 1741041600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740782400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740696000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740609600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740523200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740436800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740177600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740091200 | 12.8 | 0.13 | 1.03 | 12.79 | 12.8 | 12.79 | 1026 |
| 1740004800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739918400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739572800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739486400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 800 |
| 1739400000 | 12.67 | 0.15 | 1.20 | 12.67 | 12.67 | 12.67 | 150 |
| 1739313600 | 12.52 | -0.28 | -2.19 | 12.52 | 12.52 | 12.52 | 600 |
| 1739227200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738968000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738881600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738795200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738708800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100 |
| 1738622400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738363200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738276800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738190400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738104000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738017600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737758400 | 12.8 | -0.2 | -1.54 | 12.83 | 12.84 | 12.8 | 1300 |
| 1737672000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737585600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737499200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1737412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737153600 | 13 | -0.03 | -0.23 | 12.99 | 13 | 12.99 | 800 |
| 1737067200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736980800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736894400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736808000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736548800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736462400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736376000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736289600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736203200 | 13.03 | 0.43 | 3.41 | 13.03 | 13.03 | 13.03 | 200 |
| 1735944000 | 12.6 | 0.07 | 0.56 | 13.05 | 13.05 | 12.6 | 1400 |
| 1735857600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1735684800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 60 |
| 1735598400 | 12.53 | -0.08 | -0.63 | 12.5 | 12.53 | 12.5 | 10300 |
| 1735339200 | 12.61 | 0.08 | 0.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1735069200 | 12.53 | -0.08 | -0.63 | 12.53 | 12.53 | 12.53 | 300 |
| 1734993600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 30 |
| 1734734400 | 12.61 | -0.13 | -1.02 | 12.61 | 12.61 | 12.61 | 1695 |
| 1734648000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734561600 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 668 |
| 1734475200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
