Brookfield Office Proper... (BPO.PR.I) - Trades

Dow Jones

41 989,96

-0,03%

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Canadá
TSX
Brookfield Office Properties Inc (BPO.PR.I)
Brookfield Office Properties Inc (BPO.PR.I) Transactions

Brookfield Office Properties Inc (BPO.PR.I)

16,60

-0,05

(-0,3003%)

Fermé 02 Avril 10:12PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 11

Neutre: 0

Vendre: 1 800

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
21:20:02	16,60	500	Qté Ven.	16,61	16,71	1 811	8	TSX
21:20:02	16,61	100	Qté Ven.	16,61	16,71	1 311	7	TSX
20:44:48	16,60	100	Qté Ven.	16,60	16,71	1 211	6	TSX
20:42:04	16,60	100	Qté Ven.	16,60	16,71	1 111	5	TSX
20:42:04	16,60	100	Qté Ven.	16,60	16,71	1 011	4	TSX
20:42:04	16,60	100	Qté Ven.	16,60	16,71	911	3	TSX
16:35:14	16,46	800	Qté Ven.	16,45	16,80	811	2	TSX
15:30:00	16,98	11	Qté Ach.	16,45	16,98	11	1	TSX

TSX

BPO.PR.I

Brookfield Office Proper...

AMEX

CONY

Yieldmax Coin Option Inc...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [11:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:34] Language: en-US
OKAY: [11:20:34] Cookies are enabled
OKAY: [11:20:34] Browser supports RequestAnimationFrame
OKAY: [11:20:34] Browser supports the WebScoket API
INFO: [11:20:34] Starting session (trades) for guest
INFO: [11:20:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:20:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABPO.PR.I
- feedSymbol = T%5EBPO.PR.I
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:20:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:36] Streamer WS Hostname: 7ac24dfdb672
INFO: [11:20:36] Starting the trades app
INFO: [11:20:36] [START]: Symbol loook up for T^BPO.PR.I
INFO: [11:20:37] [FINSH]: Symbol loook up for T^BPO.PR.I
INFO: [11:20:37] Loaded configuration for trades
INFO: [11:20:37] Creating trades table...
INFO: [11:20:37] Starting trades table for TSX:BPO.PR.I without montage
INFO: [11:20:37] lo-streamer/1/dist-swarm
INFO: [11:20:37] lo-streamer/1/dist-swarm
INFO: [11:20:37] lo-streamer/1/dist-swarm
INFO: [11:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:34] Language: en-US
OKAY: [11:20:34] Cookies are enabled
OKAY: [11:20:34] Browser supports RequestAnimationFrame
OKAY: [11:20:34] Browser supports the WebScoket API
INFO: [11:20:34] Starting session (trades) for guest
INFO: [11:20:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:20:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABPO.PR.I
- feedSymbol = T%5EBPO.PR.I
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:20:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:36] Streamer WS Hostname: 7ac24dfdb672
INFO: [11:20:36] Starting the trades app
INFO: [11:20:36] [START]: Symbol loook up for T^BPO.PR.I
INFO: [11:20:37] [FINSH]: Symbol loook up for T^BPO.PR.I
INFO: [11:20:37] Loaded configuration for trades
INFO: [11:20:37] Creating trades table...
INFO: [11:20:37] Starting trades table for TSX:BPO.PR.I without montage
INFO: [11:20:37] lo-streamer/1/dist-swarm
INFO: [11:20:37] lo-streamer/1/dist-swarm
INFO: [11:20:37] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brookfield Office Properties Inc (BPO.PR.I)

Dernières transactions BPO.PR.I
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brookfield Office Properties Inc (BPO.PR.I) Transactions

Brookfield Office Properties Inc (BPO.PR.I)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BPO.PR.I Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions BPO.PR.I
Retardé de 15 minutes