ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

5,03
-0,01
( -0,20% )
Mis à jour : 21:07:27

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
5,03
Prix Achat
4,99
Prix Vente
5,03
Volume échangé
18 836
4,94 Fourchette du Jour 5,11
4,00 Plage de 52 semaines 9,45
Clôture Veille
5,04
Ouverture
5,02
Dernière Transaction
100
@
5.03
Dernière heure de transaction
20:28:15
Volume moyen (3 m)
40 587
Volume financier
-
VWAP
-

BRAG Dernières nouvelles

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

Chris Looney Joins Bragg Gaming as Chief Commercial Officer

Appointment deepens global markets experience of the company’s management team Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") is pleased to welcome industry executive Chris...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.275.672268907564.765.124.76148565.00277188CS
40.367.708779443254.675.484.38452254.91895831CS
12-1.58-23.90317700456.617.084405875.32605914CS
26-2.96-37.04630788497.998.184297286.0308035CS
52-1.85-26.88953488376.889.454323257.06965801CS
156-1.88-27.20694645446.9110.13.91414846.87713747CS
2602.4998.0314960632.5419.21.691355415.38949814CS

BRAG - Frequently Asked Questions (FAQ)

What is the current Bragg Gaming share price?
The current share price of Bragg Gaming is $ 5,03
What is the 1 year trading range for Bragg Gaming share price?
Bragg Gaming has traded in the range of $ 4,00 to $ 9,45 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPRPrairie Provident Resources Inc
$ 0,04
(33,33%)
469,08k
WLLWWillow Biosciences Inc
$ 0,065
(18,18%)
193,47k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
1,8M
ELVAElectrovaya Inc
$ 3,53
(13,50%)
56,52k
PNPPinetree Capital Ltd
$ 11,21
(12,89%)
7,44k
GVCGlacier Media Inc
$ 0,14
(-24,32%)
6,5k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
2,04k
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
61,19k
CWEBCharlottes Web Holdings Inc
$ 0,125
(-13,79%)
112,66k
ARAAclara Resources Inc
$ 0,46
(-13,21%)
42,31k
CMCanadian Imperial Bank of Commerce
$ 90,84
(-1,59%)
5,64M
TTelus Corp
$ 19,44
(-1,57%)
2,79M
BTEBaytex Energy Corp
$ 3,50
(2,34%)
2,63M
BCEBCE Inc
$ 32,65
(-0,55%)
2,49M
BITFBitfarms Ltd
$ 2,32
(0,43%)
2,47M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock