ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

4,60
0,10
(2,22%)
Fermé 23 Novembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
4,60
Prix Achat
4,57
Prix Vente
4,64
Volume échangé
11 386
4,57 Fourchette du Jour 4,65
4,00 Plage de 52 semaines 9,45
Clôture Veille
4,50
Ouverture
4,64
Dernière Transaction
100
@
4.6
Dernière heure de transaction
Volume moyen (3 m)
32 576
Volume financier
-
VWAP
-

BRAG Dernières nouvelles

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

Chris Looney Joins Bragg Gaming as Chief Commercial Officer

Appointment deepens global markets experience of the company’s management team Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") is pleased to welcome industry executive Chris...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.64.754.02366644.41673018CS
4-2.2-32.35294117656.86.914462785.11527621CS
12-2.09-31.24065769816.697.514325765.97563156CS
26-3.63-44.10692588098.239.124311566.97213333CS
52-1.7-26.98412698416.39.454317157.34770126CS
156-4.38-48.77505567938.9810.13.91435846.95786716CS
2602.0681.10236220472.5419.21.691369535.38036293CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock