Premium
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.14 | 0.09 | 0.39 | 23.1 | 23.14 | 23.05 | 2199 |
| 1740696000 | 23.05 | 0 | 0.00 | 23.1 | 23.1 | 23.05 | 3300 |
| 1740609600 | 23.05 | -0.01 | -0.04 | 23.05 | 23.06 | 23.05 | 1397 |
| 1740523200 | 23.06 | -0.09 | -0.39 | 23.2 | 23.2 | 23.05 | 4900 |
| 1740436800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740177600 | 23.15 | -0.1 | -0.43 | 23.25 | 23.25 | 23.15 | 3301 |
| 1740091200 | 23.25 | 0.05 | 0.22 | 23.25 | 23.25 | 23.25 | 900 |
| 1740004800 | 23.2 | -0.05 | -0.22 | 23.3 | 23.3 | 23.2 | 2500 |
| 1739918400 | 23.25 | -0.11 | -0.47 | 23.35 | 23.35 | 23.25 | 1100 |
| 1739572800 | 23.36 | 0.11 | 0.47 | 23.2 | 23.36 | 23.1 | 7887 |
| 1739486400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 1000 |
| 1739400000 | 23.25 | 0.15 | 0.65 | 23.1 | 23.25 | 23.05 | 5007 |
| 1739313600 | 23.1 | 0.05 | 0.22 | 23.04 | 23.1 | 23.04 | 5326 |
| 1739227200 | 23.05 | -0.02 | -0.09 | 23.07 | 23.07 | 23.05 | 900 |
| 1738968000 | 23.07 | -0.03 | -0.13 | 23.08 | 23.13 | 23.07 | 4521 |
| 1738881600 | 23.1 | 0.05 | 0.22 | 23.06 | 23.19 | 23.05 | 3676 |
| 1738795200 | 23.05 | -0.05 | -0.22 | 23.09 | 23.12 | 23.05 | 3476 |
| 1738708800 | 23.1 | 0.09 | 0.39 | 23.02 | 23.2 | 23.02 | 6114 |
| 1738622400 | 23.01 | -0.36 | -1.54 | 23.26 | 23.26 | 23.01 | 2957 |
| 1738363200 | 23.37 | 0.12 | 0.52 | 23.25 | 23.4 | 23.2 | 8979 |
| 1738276800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 700 |
| 1738190400 | 23.25 | -0.06 | -0.26 | 23.3 | 23.3 | 23.25 | 4466 |
| 1738104000 | 23.31 | -0.1 | -0.43 | 23.32 | 23.36 | 23.31 | 45038 |
| 1738017600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10 |
| 1737758400 | 23.41 | 0.01 | 0.04 | 23.2 | 23.41 | 23.2 | 1600 |
| 1737672000 | 23.4 | 0.2 | 0.86 | 23.41 | 23.41 | 23.4 | 2100 |
| 1737585600 | 23.2 | -0.07 | -0.30 | 23.2 | 23.2 | 23.2 | 470 |
| 1737499200 | 23.27 | 0.09 | 0.39 | 23.1 | 23.27 | 23.1 | 14409 |
| 1737412800 | 23.18 | 0.13 | 0.56 | 23.15 | 23.18 | 23.15 | 1300 |
| 1737153600 | 23.05 | -0.04 | -0.17 | 23 | 23.1 | 23 | 5681 |
| 1737067200 | 23.09 | 0.05 | 0.22 | 22.955 | 23.18 | 22.955 | 9900 |
| 1736980800 | 23.04 | -0.21 | -0.90 | 22.7 | 23.1 | 22.7 | 6957 |
| 1736894400 | 23.25 | 0.14 | 0.61 | 23.1 | 23.25 | 23.1 | 500 |
| 1736808000 | 23.11 | -0.04 | -0.17 | 23.15 | 23.17 | 23.1 | 9390 |
| 1736548800 | 23.15 | 0.05 | 0.22 | 23.16 | 23.16 | 23.14 | 5650 |
| 1736462400 | 23.1 | -0.14 | -0.60 | 23.25 | 23.25 | 23.1 | 1000 |
| 1736376000 | 23.24 | -0.01 | -0.04 | 23.17 | 23.24 | 23.15 | 3986 |
| 1736289600 | 23.25 | 0.05 | 0.22 | 23.2 | 23.25 | 23.2 | 29142 |
| 1736203200 | 23.2 | 0.02 | 0.09 | 23.2 | 23.2 | 23.18 | 14800 |
| 1735944000 | 23.18 | 0.06 | 0.26 | 23.17 | 23.2 | 23.17 | 5085 |
| 1735857600 | 23.12 | -0.08 | -0.34 | 23.17 | 23.2 | 23.12 | 3900 |
| 1735684800 | 23.2 | 0.31 | 1.35 | 22.9 | 23.2 | 22.9 | 4840 |
| 1735598400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1735339200 | 22.89 | -0.04 | -0.17 | 22.91 | 22.91 | 22.89 | 10600 |
| 1735069200 | 22.93 | -0.08 | -0.35 | 23.01 | 23.01 | 22.93 | 1528 |
| 1734993600 | 23.01 | -0.09 | -0.39 | 23.01 | 23.1 | 23.01 | 17829 |
| 1734734400 | 23.1 | 0.02 | 0.09 | 23.1 | 23.1 | 23.1 | 1000 |
| 1734648000 | 23.08 | 0.05 | 0.22 | 23.08 | 23.1 | 23.01 | 5150 |
| 1734561600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1734475200 | 23.03 | -0.07 | -0.30 | 23.1 | 23.1 | 23.03 | 690 |
| 1734388800 | 23.1 | 0.01 | 0.04 | 23.08 | 23.1 | 23 | 2139 |
| 1734129600 | 23.09 | 0.01 | 0.04 | 23.1 | 23.12 | 23.08 | 4400 |
| 1734043200 | 23.08 | -0.02 | -0.09 | 23.2 | 23.2 | 23.08 | 8527 |
| 1733956800 | 23.1 | 0.03 | 0.13 | 23.1 | 23.1 | 23 | 4005 |
| 1733870400 | 23.07 | 0.07 | 0.30 | 23 | 23.07 | 23 | 1100 |
| 1733784000 | 23 | 0.13 | 0.57 | 22.87 | 23.1 | 22.87 | 1300 |
| 1733524800 | 22.87 | -0.07 | -0.31 | 22.85 | 22.87 | 22.85 | 2200 |
| 1733438400 | 22.94 | 0.19 | 0.84 | 22.75 | 22.99 | 22.75 | 6999 |
| 1733352000 | 22.75 | -0.03 | -0.13 | 22.75 | 22.85 | 22.74 | 73200 |
| 1733265600 | 22.78 | -0.05 | -0.22 | 22.79 | 22.8 | 22.76 | 7300 |
| 1733179200 | 22.83 | -0.06 | -0.26 | 22.8 | 22.83 | 22.8 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
