Premium
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 500 |
| 1745444400 | 21.2 | 0.11 | 0.52 | 21.1 | 21.25 | 21.1 | 2010 |
| 1745358000 | 21.09 | 0.09 | 0.43 | 21.25 | 21.25 | 21.09 | 5900 |
| 1745271600 | 21 | -0.02 | -0.10 | 21.02 | 21.12 | 20.93 | 6582 |
| 1744926000 | 21.02 | -0.28 | -1.31 | 21.3 | 21.3 | 21.02 | 8452 |
| 1744839600 | 21.3 | -0.23 | -1.07 | 21.53 | 21.53 | 21.07 | 3526 |
| 1744753200 | 21.53 | 0.27 | 1.27 | 21.26 | 21.53 | 21.26 | 300 |
| 1744666800 | 21.26 | 0.46 | 2.21 | 21.07 | 21.26 | 20.95 | 3160 |
| 1744407600 | 20.8 | 0.3 | 1.46 | 20.75 | 20.84 | 20.7 | 5900 |
| 1744321200 | 20.5 | -1.06 | -4.92 | 21.3 | 21.3 | 20.3 | 4600 |
| 1744234800 | 21.56 | 0.24 | 1.13 | 21.11 | 21.56 | 20.5 | 14866 |
| 1744148400 | 21.32 | 0.12 | 0.57 | 21.56 | 22 | 21.21 | 10200 |
| 1744062000 | 21.2 | -1.3 | -5.78 | 22.21 | 22.21 | 21.2 | 3000 |
| 1743802800 | 22.5 | -0.55 | -2.39 | 23.06 | 23.06 | 22.5 | 6200 |
| 1743716400 | 23.05 | -0.14 | -0.60 | 23.05 | 23.05 | 23.05 | 500 |
| 1743630000 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1743543600 | 23.19 | 0.1 | 0.43 | 23.19 | 23.19 | 23.19 | 500 |
| 1743457200 | 23.09 | 0.04 | 0.17 | 23.09 | 23.09 | 23.01 | 7340 |
| 1743198000 | 23.05 | -0.12 | -0.52 | 23.05 | 23.05 | 23.05 | 100 |
| 1743111600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1743025200 | 23.17 | 0.27 | 1.18 | 23.1 | 23.17 | 23.1 | 1500 |
| 1742938800 | 22.9 | 0.07 | 0.31 | 22.83 | 22.9 | 22.83 | 550 |
| 1742852400 | 22.83 | 0 | 0.00 | 22.85 | 22.85 | 22.83 | 700 |
| 1742593200 | 22.83 | -0.27 | -1.17 | 23 | 23 | 22.83 | 4200 |
| 1742506800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1742420400 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 850 |
| 1742334000 | 23 | -0.2 | -0.86 | 22.99 | 23.01 | 22.99 | 1150 |
| 1742247600 | 23.2 | 0.37 | 1.62 | 23.01 | 23.2 | 23.01 | 500 |
| 1741988400 | 22.83 | 0 | 0.00 | 22.8 | 22.83 | 22.65 | 2100 |
| 1741902000 | 22.83 | -0.08 | -0.35 | 23 | 23 | 22.83 | 20500 |
| 1741815600 | 22.91 | 0.01 | 0.04 | 23 | 23 | 22.9 | 124950 |
| 1741729200 | 22.9 | -0.09 | -0.39 | 22.91 | 22.95 | 22.9 | 1000 |
| 1741642800 | 22.99 | -0.01 | -0.04 | 23.2 | 23.2 | 22.95 | 4775 |
| 1741387200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1741300800 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 3100 |
| 1741214400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741128000 | 23 | -0.05 | -0.22 | 23 | 23.19 | 23 | 5800 |
| 1741041600 | 23.05 | -0.09 | -0.39 | 23.18 | 23.18 | 23.05 | 1000 |
| 1740782400 | 23.14 | 0.09 | 0.39 | 23.1 | 23.14 | 23.05 | 2199 |
| 1740696000 | 23.05 | 0 | 0.00 | 23.1 | 23.1 | 23.05 | 3300 |
| 1740609600 | 23.05 | -0.01 | -0.04 | 23.05 | 23.06 | 23.05 | 1397 |
| 1740523200 | 23.06 | -0.09 | -0.39 | 23.2 | 23.2 | 23.05 | 4900 |
| 1740436800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740177600 | 23.15 | -0.1 | -0.43 | 23.25 | 23.25 | 23.15 | 3301 |
| 1740091200 | 23.25 | 0.05 | 0.22 | 23.25 | 23.25 | 23.25 | 900 |
| 1740004800 | 23.2 | -0.05 | -0.22 | 23.3 | 23.3 | 23.2 | 2500 |
| 1739918400 | 23.25 | -0.11 | -0.47 | 23.35 | 23.35 | 23.25 | 1100 |
| 1739572800 | 23.36 | 0.11 | 0.47 | 23.2 | 23.36 | 23.1 | 7887 |
| 1739486400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 1000 |
| 1739400000 | 23.25 | 0.15 | 0.65 | 23.1 | 23.25 | 23.05 | 5007 |
| 1739313600 | 23.1 | 0.05 | 0.22 | 23.04 | 23.1 | 23.04 | 5326 |
| 1739227200 | 23.05 | -0.02 | -0.09 | 23.07 | 23.07 | 23.05 | 900 |
| 1738968000 | 23.07 | -0.03 | -0.13 | 23.08 | 23.13 | 23.07 | 4521 |
| 1738881600 | 23.1 | 0.05 | 0.22 | 23.06 | 23.19 | 23.05 | 3676 |
| 1738795200 | 23.05 | -0.05 | -0.22 | 23.09 | 23.12 | 23.05 | 3476 |
| 1738708800 | 23.1 | 0.09 | 0.39 | 23.02 | 23.2 | 23.02 | 6114 |
| 1738622400 | 23.01 | -0.36 | -1.54 | 23.26 | 23.26 | 23.01 | 2957 |
| 1738363200 | 23.37 | 0.12 | 0.52 | 23.25 | 23.4 | 23.2 | 8979 |
| 1738276800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 700 |
| 1738190400 | 23.25 | -0.06 | -0.26 | 23.3 | 23.3 | 23.25 | 4466 |
| 1738104000 | 23.31 | -0.1 | -0.43 | 23.32 | 23.36 | 23.31 | 45038 |
| 1738017600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
