Premium
CIBC Active Investment Grade Corporate Bond (CACB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 20.04 | 0.01 | 0.05 | 20.09 | 20.09 | 20.04 | 727 |
| 1783028400 | 20.03 | -0.09 | -0.45 | 20.05 | 20.05 | 20.03 | 318 |
| 1782855600 | 20.12 | -0.03 | -0.15 | 20.11 | 20.12 | 20.11 | 226 |
| 1782769200 | 20.15 | 0.03 | 0.15 | 20.14 | 20.15 | 20.14 | 589 |
| 1782510000 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1782423600 | 20.14 | -0.04 | -0.20 | 20.14 | 20.14 | 20.14 | 3600 |
| 1782337200 | 20.18 | 0.06 | 0.30 | 20.12 | 20.18 | 20.12 | 2600 |
| 1782250800 | 20.12 | 0.07 | 0.35 | 20.11 | 20.14 | 20.11 | 16200 |
| 1782164400 | 20.05 | -0.03 | -0.15 | 20.15 | 20.15 | 20.05 | 3124 |
| 1781905200 | 20.08 | -0.05 | -0.25 | 20.09 | 20.09 | 20.08 | 157705 |
| 1781818800 | 20.13 | 0.02 | 0.10 | 20.15 | 20.15 | 20.11 | 10338 |
| 1781732400 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 77 |
| 1781646000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 75 |
| 1781559600 | 20.12 | 0.03 | 0.15 | 20.14 | 20.15 | 20.11 | 10011 |
| 1781300400 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 2 |
| 1781214000 | 20.11 | 0.09 | 0.45 | 20.06 | 20.11 | 20.06 | 7401 |
| 1781127600 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1781041200 | 20 | 0.01 | 0.05 | 19.99 | 20 | 19.99 | 100 |
| 1780954800 | 19.99 | -0.06 | -0.30 | 20.05 | 20.05 | 19.99 | 2849 |
| 1780695600 | 20.05 | -0.06 | -0.30 | 20.05 | 20.06 | 20.04 | 2005 |
| 1780609200 | 20.11 | -0.01 | -0.05 | 20.05 | 20.11 | 20.05 | 1246 |
| 1780522800 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1780436400 | 20.15 | 0.07 | 0.35 | 20.12 | 20.15 | 20.12 | 1764 |
| 1780350000 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 2609 |
| 1780090800 | 20.08 | -0.05 | -0.25 | 20.1 | 20.1 | 20.05 | 11400 |
| 1780004400 | 20.13 | 0.05 | 0.25 | 20.09 | 20.16 | 20.09 | 24600 |
| 1779918000 | 20.08 | 0.01 | 0.05 | 20.11 | 20.12 | 20.07 | 8574 |
| 1779831600 | 20.07 | 0.02 | 0.10 | 20.07 | 20.08 | 20.04 | 35450 |
| 1779745200 | 20.05 | 0.06 | 0.30 | 20.03 | 20.05 | 20.03 | 1269 |
| 1779486000 | 19.99 | 0.03 | 0.15 | 19.99 | 19.99 | 19.99 | 60 |
| 1779399600 | 19.96 | 0.05 | 0.25 | 19.91 | 19.96 | 19.91 | 22407 |
| 1779313200 | 19.91 | 0.11 | 0.56 | 19.88 | 19.92 | 19.88 | 3800 |
| 1779226800 | 19.8 | -0.01 | -0.05 | 19.81 | 19.81 | 19.8 | 4985 |
| 1778881200 | 19.81 | -0.12 | -0.60 | 19.88 | 19.88 | 19.8 | 6683 |
| 1778794800 | 19.93 | 0.04 | 0.20 | 19.96 | 19.96 | 19.93 | 787 |
| 1778708400 | 19.89 | 0.01 | 0.05 | 19.89 | 19.9 | 19.89 | 32193 |
| 1778622000 | 19.88 | -0.04 | -0.20 | 19.89 | 19.89 | 19.87 | 10405 |
| 1778535600 | 19.92 | -0.06 | -0.30 | 19.93 | 19.93 | 19.92 | 1650 |
| 1778276400 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 3302 |
| 1778190000 | 19.94 | -0.04 | -0.20 | 19.96 | 19.97 | 19.94 | 218344 |
| 1778103600 | 19.98 | 0.11 | 0.55 | 19.93 | 19.99 | 19.93 | 12994 |
| 1778017200 | 19.87 | 0.01 | 0.05 | 19.86 | 19.87 | 19.85 | 2004 |
| 1777930800 | 19.86 | -0.08 | -0.40 | 19.95 | 19.95 | 19.86 | 2191 |
| 1777671600 | 19.94 | 0.05 | 0.25 | 19.94 | 19.97 | 19.94 | 18301 |
| 1777585200 | 19.89 | -0.04 | -0.20 | 19.92 | 19.92 | 19.89 | 2801 |
| 1777498800 | 19.93 | -0.09 | -0.45 | 19.95 | 19.96 | 19.92 | 7400 |
| 1777412400 | 20.02 | -0.01 | -0.05 | 20.05 | 20.05 | 20.02 | 5200 |
| 1777326000 | 20.03 | -0.05 | -0.25 | 20.04 | 20.04 | 20.03 | 2300 |
| 1777066800 | 20.08 | 0.04 | 0.20 | 20.07 | 20.08 | 20.03 | 1451 |
| 1776980400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 850 |
| 1776894000 | 20.04 | 0.03 | 0.15 | 20.09 | 20.09 | 20.02 | 10201 |
| 1776807600 | 20.01 | -0.06 | -0.30 | 20.01 | 20.01 | 20.01 | 0 |
| 1776721200 | 20.07 | -0.01 | -0.05 | 20.08 | 20.1 | 20.07 | 9801 |
| 1776462000 | 20.08 | 0.1 | 0.50 | 20.04 | 20.08 | 20.02 | 24020 |
| 1776375600 | 19.98 | -0.01 | -0.05 | 19.99 | 20.01 | 19.98 | 17725 |
| 1776289200 | 19.99 | -0.04 | -0.20 | 19.99 | 19.99 | 19.99 | 2 |
| 1776202800 | 20.03 | 0.05 | 0.25 | 20 | 20.03 | 20 | 2075 |
| 1776116400 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 205 |
| 1775857200 | 19.98 | 0.03 | 0.15 | 19.95 | 20 | 19.95 | 4220 |
| 1775770800 | 19.95 | -0.04 | -0.20 | 19.97 | 19.99 | 19.95 | 4622 |
| 1775684400 | 19.99 | 0.08 | 0.40 | 19.98 | 20.01 | 19.98 | 5908 |
| 1775598000 | 19.91 | 0.01 | 0.05 | 19.88 | 19.92 | 19.82 | 11972 |
| 1775511600 | 19.9 | 0.01 | 0.05 | 19.85 | 19.9 | 19.85 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
