Premium
Capital Group World Bond Select ETF (CAPW)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 24.69 | 0.06 | 0.24 | 24.69 | 24.69 | 24.69 | 4100 |
| 1743198000 | 24.63 | 0.04 | 0.16 | 24.62 | 24.63 | 24.62 | 100 |
| 1743111600 | 24.59 | -0.1 | -0.41 | 24.59 | 24.59 | 24.59 | 0 |
| 1743025200 | 24.69 | -0.02 | -0.08 | 24.66 | 24.69 | 24.66 | 3159 |
| 1742938800 | 24.71 | -0.04 | -0.16 | 24.71 | 24.71 | 24.71 | 0 |
| 1742852400 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 0 |
| 1742593200 | 24.8 | 0.02 | 0.08 | 24.8 | 24.8 | 24.8 | 0 |
| 1742506800 | 24.78 | -0.05 | -0.20 | 24.78 | 24.78 | 24.78 | 0 |
| 1742420400 | 24.83 | 0.08 | 0.32 | 24.74 | 24.83 | 24.74 | 3000 |
| 1742334000 | 24.75 | -0.01 | -0.04 | 24.72 | 24.75 | 24.72 | 276 |
| 1742247600 | 24.76 | 0.03 | 0.12 | 24.76 | 24.76 | 24.76 | 0 |
| 1741988400 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 0 |
| 1741902000 | 24.76 | -0.01 | -0.04 | 24.7 | 24.76 | 24.7 | 3000 |
| 1741815600 | 24.77 | 0.02 | 0.08 | 24.75 | 24.77 | 24.75 | 3750 |
| 1741729200 | 24.75 | -0.02 | -0.08 | 24.785 | 24.785 | 24.75 | 4000 |
| 1741642800 | 24.77 | 0.03 | 0.12 | 24.77 | 24.77 | 24.77 | 0 |
| 1741387200 | 24.74 | -0.04 | -0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1741300800 | 24.78 | -0.02 | -0.08 | 24.78 | 24.78 | 24.78 | 0 |
| 1741214400 | 24.8 | -0.02 | -0.08 | 24.83 | 24.83 | 24.8 | 4001 |
| 1741128000 | 24.82 | -0.22 | -0.88 | 24.87 | 24.87 | 24.82 | 4066 |
| 1741041600 | 25.04 | 0.14 | 0.56 | 24.88 | 25.04 | 24.88 | 600 |
| 1740782400 | 24.9 | 0.06 | 0.24 | 24.9 | 24.9 | 24.9 | 0 |
| 1740696000 | 24.84 | -0.11 | -0.44 | 24.86 | 24.86 | 24.84 | 9100 |
| 1740609600 | 24.95 | 0.07 | 0.28 | 24.95 | 24.95 | 24.95 | 0 |
| 1740523200 | 24.88 | 0.11 | 0.44 | 24.9 | 24.9 | 24.88 | 8600 |
| 1740436800 | 24.77 | -0.03 | -0.12 | 24.79 | 24.79 | 24.77 | 5300 |
| 1740177600 | 24.8 | 0.07 | 0.28 | 24.8 | 24.83 | 24.8 | 8300 |
| 1740091200 | 24.73 | 0.04 | 0.16 | 24.74 | 24.74 | 24.73 | 3100 |
| 1740004800 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 6100 |
| 1739918400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1739572800 | 24.7 | -0.05 | -0.20 | 24.72 | 24.72 | 24.7 | 100 |
| 1739486400 | 24.75 | 0.14 | 0.57 | 24.75 | 24.75 | 24.75 | 0 |
| 1739400000 | 24.61 | -0.07 | -0.28 | 24.61 | 24.61 | 24.61 | 0 |
| 1739313600 | 24.68 | -0.05 | -0.20 | 24.68 | 24.68 | 24.68 | 0 |
| 1739227200 | 24.73 | -0.01 | -0.04 | 24.77 | 24.77 | 24.73 | 5000 |
| 1738968000 | 24.74 | -0.05 | -0.20 | 24.755 | 24.755 | 24.74 | 4000 |
| 1738881600 | 24.79 | 0.04 | 0.16 | 24.79 | 24.79 | 24.79 | 0 |
| 1738795200 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 0 |
| 1738708800 | 24.74 | 0.01 | 0.04 | 24.665 | 24.74 | 24.665 | 5000 |
| 1738622400 | 24.73 | 0.1 | 0.41 | 24.74 | 24.74 | 24.73 | 21901 |
| 1738363200 | 24.63 | -0.05 | -0.20 | 24.8 | 24.8 | 24.63 | 10795 |
| 1738276800 | 24.68 | 0.04 | 0.16 | 24.68 | 24.68 | 24.68 | 4000 |
| 1738190400 | 24.64 | 0.02 | 0.08 | 24.64 | 24.64 | 24.64 | 0 |
| 1738104000 | 24.62 | -0.08 | -0.32 | 24.62 | 24.62 | 24.62 | 0 |
| 1738017600 | 24.7 | 0.04 | 0.16 | 24.695 | 24.7 | 24.695 | 200 |
| 1737758400 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 0 |
| 1737672000 | 24.64 | -0.01 | -0.04 | 24.62 | 24.64 | 24.62 | 3100 |
| 1737585600 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 1000 |
| 1737499200 | 24.71 | 0.1 | 0.41 | 24.625 | 24.71 | 24.62 | 4200 |
| 1737412800 | 24.61 | 0.02 | 0.08 | 24.62 | 24.62 | 24.61 | 200 |
| 1737153600 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 0 |
| 1737067200 | 24.58 | 0.06 | 0.24 | 24.565 | 24.58 | 24.565 | 4400 |
| 1736980800 | 24.52 | 0.21 | 0.86 | 24.52 | 24.52 | 24.52 | 0 |
| 1736894400 | 24.31 | -0.11 | -0.45 | 24.31 | 24.31 | 24.31 | 0 |
| 1736808000 | 24.42 | 0 | 0.00 | 24.43 | 24.44 | 24.42 | 19100 |
| 1736548800 | 24.42 | -0.1 | -0.41 | 24.42 | 24.42 | 24.42 | 0 |
| 1736462400 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 0 |
| 1736376000 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 0 |
| 1736289600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 3100 |
| 1736203200 | 24.56 | -0.01 | -0.04 | 24.56 | 24.56 | 24.56 | 1 |
| 1735944000 | 24.57 | -0.05 | -0.20 | 24.6 | 24.6 | 24.57 | 4000 |
| 1735857600 | 24.62 | 0.03 | 0.12 | 24.7 | 24.7 | 24.62 | 8501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
