Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.501085685652 | 59.87 | 61.45 | 59.87 | 15441 | 60.53433856 | CS |
| 4 | -2 | -3.21698568441 | 62.17 | 63.15 | 59 | 16054 | 60.97982157 | CS |
| 12 | 6.09 | 11.2610946746 | 54.08 | 63.15 | 53.45 | 15204 | 59.23806401 | CS |
| 26 | 7.48 | 14.1962421712 | 52.69 | 63.15 | 46.3 | 20185 | 53.68119973 | CS |
| 52 | 13.35 | 28.5134557881 | 46.82 | 63.15 | 46.3 | 21160 | 54.90223443 | CS |
| 156 | -21.44 | -26.2712902831 | 81.61 | 85 | 44.66 | 21154 | 59.31962953 | CS |
| 260 | -46.33 | -43.5023474178 | 106.5 | 107.88 | 44.66 | 22597 | 71.69326136 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 60.04 | 0.06 | 0.10 | 60.51 | 60.7 | 60.04 | 9421 |
| 1732228800 | 59.98 | -1.15 | -1.88 | 60.74 | 60.74 | 59.92 | 11858 |
| 1732142400 | 61.13 | 0.15 | 0.25 | 60.98 | 61.13 | 60.47 | 11519 |
| 1732056000 | 60.98 | 0.63 | 1.04 | 60.36 | 61.45 | 60.2 | 19928 |
| 1731969600 | 60.35 | 0.48 | 0.80 | 59.87 | 60.8 | 59.87 | 24477 |
| 1731710400 | 59.87 | -0.79 | -1.30 | 60.79 | 60.99 | 59.49 | 11182 |
| 1731624000 | 60.66 | -0.83 | -1.35 | 60.93 | 61.58 | 60.4 | 10203 |
| 1731537600 | 61.49 | -0.68 | -1.09 | 61.87 | 62.08 | 61.23 | 9105 |
| 1731451200 | 62.17 | -0.57 | -0.91 | 62.17 | 62.5 | 61.5 | 15060 |
| 1731364800 | 62.74 | 0.34 | 0.54 | 62.38 | 63.15 | 62.29 | 14532 |
| 1731105600 | 62.4 | 0.91 | 1.48 | 61.83 | 62.6 | 61.63 | 20600 |
| 1731019200 | 61.49 | -0.07 | -0.11 | 61.53 | 61.78 | 60.75 | 20183 |
| 1730932800 | 61.56 | -0.4 | -0.65 | 62.38 | 62.38 | 61.3 | 7214 |
| 1730846400 | 61.96 | 0.28 | 0.45 | 61.38 | 62.07 | 61.3 | 18628 |
| 1730760000 | 61.68 | 1.65 | 2.75 | 60.69 | 62.17 | 60 | 22542 |
| 1730497200 | 60.03 | -0.77 | -1.27 | 59.97 | 61.41 | 59.11 | 35781 |
| 1730410800 | 60.8 | 0.3 | 0.50 | 60.485 | 60.8 | 59.99 | 8005 |
| 1730324400 | 60.5 | 1.06 | 1.78 | 59.25 | 60.69 | 59.25 | 15649 |
| 1730238000 | 59.44 | -1.1 | -1.82 | 60 | 60 | 59 | 15865 |
| 1730151600 | 60.54 | -0.83 | -1.35 | 62.17 | 62.17 | 60.5 | 19325 |
| 1729892400 | 61.37 | -0.57 | -0.92 | 62.18 | 62.18 | 61.32 | 5675 |
| 1729806000 | 61.94 | -0.41 | -0.66 | 62.34 | 62.74 | 61.6 | 9865 |
| 1729719600 | 62.35 | 0.92 | 1.50 | 61.51 | 62.35 | 61.38 | 10565 |
| 1729633200 | 61.43 | 0.84 | 1.39 | 60.57 | 61.43 | 59.89 | 12170 |
| 1729546800 | 60.59 | -1.03 | -1.67 | 62.04 | 62.04 | 60.37 | 8781 |
| 1729287600 | 61.62 | -1.07 | -1.71 | 62.2 | 62.75 | 61.49 | 11224 |
| 1729201200 | 62.69 | 1.1 | 1.79 | 61.65 | 62.88 | 61.65 | 14872 |
| 1729114800 | 61.59 | 1.08 | 1.78 | 60.5 | 61.91 | 60.5 | 31945 |
| 1729028400 | 60.51 | 0.01 | 0.02 | 60.43 | 61.4 | 60.33 | 31289 |
| 1728682800 | 60.5 | 1.35 | 2.28 | 59.6 | 60.5 | 59.6 | 12760 |
| 1728596400 | 59.15 | 0 | 0.00 | 59.09 | 59.44 | 58.85 | 17405 |
| 1728510000 | 59.15 | 0.35 | 0.60 | 58.87 | 59.66 | 58.8 | 12066 |
| 1728423600 | 58.8 | -0.18 | -0.31 | 58.98 | 58.98 | 58.45 | 4981 |
| 1728337200 | 58.98 | -0.77 | -1.29 | 59.23 | 59.47 | 58.67 | 13717 |
| 1728078000 | 59.75 | 1.16 | 1.98 | 58.59 | 60 | 58.59 | 11844 |
| 1727991600 | 58.59 | -0.46 | -0.78 | 59.02 | 59.04 | 58.16 | 17378 |
| 1727905200 | 59.05 | -1.08 | -1.80 | 59.88 | 60.28 | 58.95 | 38684 |
| 1727818800 | 60.13 | 0.31 | 0.52 | 60.1 | 60.23 | 59.12 | 17936 |
| 1727732400 | 59.82 | -0.41 | -0.68 | 60.11 | 60.11 | 59.37 | 7125 |
| 1727473200 | 60.23 | 1.76 | 3.01 | 58.5 | 60.23 | 58.5 | 19965 |
| 1727386800 | 58.47 | 1.4 | 2.45 | 57.1 | 59.09 | 57.1 | 16095 |
| 1727300400 | 57.07 | -0.05 | -0.09 | 56.9 | 57.31 | 56.7 | 12196 |
| 1727214000 | 57.12 | 0.39 | 0.69 | 57 | 57.22 | 56.02 | 20689 |
| 1727127600 | 56.73 | -0.05 | -0.09 | 56.82 | 57.08 | 56.01 | 15892 |
| 1726868400 | 56.78 | 0.96 | 1.72 | 56.1 | 57.46 | 56.09 | 25971 |
| 1726782000 | 55.82 | 0.01 | 0.02 | 56.02 | 56.02 | 55 | 26628 |
| 1726695600 | 55.81 | -0.09 | -0.16 | 55.7 | 55.86 | 55.43 | 6583 |
| 1726609200 | 55.9 | 0.38 | 0.68 | 55.97 | 55.97 | 55.63 | 6861 |
| 1726522800 | 55.52 | 0.15 | 0.27 | 55.37 | 55.8 | 55.3 | 10541 |
| 1726263600 | 55.37 | 0.24 | 0.44 | 55.4 | 55.75 | 55.27 | 9690 |
| 1726177200 | 55.13 | 0.72 | 1.32 | 54.58 | 55.4 | 54.58 | 13948 |
| 1726090800 | 54.41 | 0.23 | 0.42 | 53.96 | 54.6 | 53.54 | 33643 |
| 1726004400 | 54.18 | 0 | 0.00 | 53.73 | 54.18 | 53.73 | 6262 |
| 1725918000 | 54.18 | -0.06 | -0.11 | 54.2 | 54.26 | 53.9 | 3769 |
| 1725658800 | 54.24 | 0.44 | 0.82 | 54.45 | 54.45 | 53.45 | 9268 |
| 1725572400 | 53.8 | 0.15 | 0.28 | 53.85 | 54.17 | 53.8 | 9706 |
| 1725486000 | 53.65 | 0.08 | 0.15 | 54.07 | 54.4 | 53.65 | 6784 |
| 1725399600 | 53.57 | -0.36 | -0.67 | 54.08 | 54.11 | 53.5 | 16005 |
| 1725054000 | 53.93 | -0.54 | -0.99 | 53.73 | 53.93 | 53.39 | 7441 |
| 1724967600 | 54.47 | -0.01 | -0.02 | 54.51 | 54.51 | 53.76 | 4791 |
| 1724881200 | 54.48 | -1.17 | -2.10 | 55.86 | 55.86 | 54.15 | 8682 |
| 1724794800 | 55.65 | 0.01 | 0.02 | 55.5 | 55.65 | 55 | 8828 |
| 1724708400 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
