Premium
Choice Properties Real Estate Investment Trust (CHP.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 12.99 | -0.03 | -0.23 | 13.05 | 13.05 | 12.91 | 300249 |
| 1736808000 | 13.02 | -0.09 | -0.69 | 13.04 | 13.11 | 12.98 | 277027 |
| 1736548800 | 13.11 | -0.2 | -1.50 | 13.22 | 13.23 | 13.01 | 347152 |
| 1736462400 | 13.31 | 0 | 0.00 | 13.29 | 13.33 | 13.25 | 189292 |
| 1736376000 | 13.31 | -0.02 | -0.15 | 13.3 | 13.37 | 13.1 | 329434 |
| 1736289600 | 13.33 | -0.07 | -0.52 | 13.43 | 13.47 | 13.2 | 381858 |
| 1736203200 | 13.4 | -0.08 | -0.59 | 13.55 | 13.55 | 13.29 | 286882 |
| 1735944000 | 13.48 | 0.09 | 0.67 | 13.41 | 13.54 | 13.39 | 348992 |
| 1735857600 | 13.39 | 0.04 | 0.30 | 13.46 | 13.49 | 13.35 | 187285 |
| 1735684800 | 13.35 | -0.02 | -0.15 | 13.37 | 13.46 | 13.24 | 432393 |
| 1735598400 | 13.37 | -0.12 | -0.89 | 13.4 | 13.45 | 13.28 | 861152 |
| 1735339200 | 13.49 | 0.12 | 0.90 | 13.35 | 13.5 | 13.35 | 379698 |
| 1735069200 | 13.37 | -0.01 | -0.07 | 13.35 | 13.48 | 13.35 | 88841 |
| 1734993600 | 13.38 | 0.03 | 0.22 | 13.32 | 13.43 | 13.2 | 505620 |
| 1734734400 | 13.35 | 0.19 | 1.44 | 13.11 | 13.41 | 13.05 | 1197721 |
| 1734648000 | 13.16 | -0.29 | -2.16 | 13.41 | 13.45 | 13.16 | 532400 |
| 1734561600 | 13.45 | -0.3 | -2.18 | 13.71 | 13.82 | 13.45 | 506365 |
| 1734475200 | 13.75 | 0.04 | 0.29 | 13.63 | 13.84 | 13.6 | 616527 |
| 1734388800 | 13.71 | -0.05 | -0.36 | 13.75 | 13.88 | 13.69 | 249774 |
| 1734129600 | 13.76 | 0.01 | 0.07 | 13.77 | 13.87 | 13.7 | 557109 |
| 1734043200 | 13.75 | 0.04 | 0.29 | 13.64 | 13.8 | 13.64 | 294858 |
| 1733956800 | 13.71 | 0.06 | 0.44 | 13.72 | 13.76 | 13.62 | 280904 |
| 1733870400 | 13.65 | -0.1 | -0.73 | 13.76 | 13.76 | 13.58 | 294002 |
| 1733784000 | 13.75 | -0.08 | -0.58 | 13.88 | 13.97 | 13.7 | 295121 |
| 1733524800 | 13.83 | -0.16 | -1.14 | 13.96 | 14.03 | 13.77 | 458194 |
| 1733438400 | 13.99 | 0.05 | 0.36 | 13.94 | 14.05 | 13.83 | 320678 |
| 1733352000 | 13.94 | -0.06 | -0.43 | 13.98 | 14 | 13.87 | 325297 |
| 1733265600 | 14 | 0.11 | 0.79 | 13.86 | 14.08 | 13.86 | 418005 |
| 1733179200 | 13.89 | -0.09 | -0.64 | 13.88 | 13.97 | 13.86 | 289574 |
| 1732920000 | 13.98 | -0.01 | -0.07 | 13.9 | 14.03 | 13.86 | 276738 |
| 1732833600 | 13.99 | 0.06 | 0.43 | 13.91 | 14.02 | 13.91 | 103187 |
| 1732747200 | 13.93 | 0.05 | 0.36 | 13.89 | 14.05 | 13.88 | 179297 |
| 1732660800 | 13.88 | -0.21 | -1.49 | 14.04 | 14.07 | 13.69 | 467698 |
| 1732574400 | 14.09 | 0.3 | 2.18 | 13.88 | 14.21 | 13.87 | 566100 |
| 1732315200 | 13.79 | -0.18 | -1.29 | 13.99 | 14.06 | 13.78 | 403987 |
| 1732228800 | 13.97 | -0.07 | -0.50 | 14.01 | 14.15 | 13.97 | 353780 |
| 1732142400 | 14.04 | 0.17 | 1.23 | 13.83 | 14.09 | 13.77 | 400884 |
| 1732056000 | 13.87 | 0.08 | 0.58 | 13.77 | 13.89 | 13.67 | 390099 |
| 1731969600 | 13.79 | 0.01 | 0.07 | 13.74 | 13.87 | 13.73 | 278472 |
| 1731710400 | 13.78 | 0.02 | 0.15 | 13.76 | 13.86 | 13.72 | 497936 |
| 1731624000 | 13.76 | -0.06 | -0.43 | 13.84 | 13.93 | 13.72 | 349895 |
| 1731537600 | 13.82 | -0.09 | -0.65 | 13.92 | 13.94 | 13.69 | 342383 |
| 1731451200 | 13.91 | -0.05 | -0.36 | 13.97 | 14.05 | 13.82 | 346758 |
| 1731364800 | 13.96 | -0.01 | -0.07 | 13.97 | 14.09 | 13.94 | 296948 |
| 1731105600 | 13.97 | -0.09 | -0.64 | 14.02 | 14.14 | 13.95 | 389066 |
| 1731019200 | 14.06 | 0.21 | 1.52 | 13.95 | 14.21 | 13.91 | 333226 |
| 1730932800 | 13.85 | -0.36 | -2.53 | 14.1 | 14.16 | 13.83 | 837458 |
| 1730846400 | 14.21 | 0.06 | 0.42 | 14.13 | 14.28 | 14.07 | 351668 |
| 1730760000 | 14.15 | 0.08 | 0.57 | 14.07 | 14.25 | 14.04 | 274622 |
| 1730497200 | 14.07 | -0.11 | -0.78 | 14.25 | 14.3 | 14.03 | 307000 |
| 1730410800 | 14.18 | -0.27 | -1.87 | 14.32 | 14.4 | 14.17 | 513304 |
| 1730324400 | 14.45 | -0.05 | -0.34 | 14.46 | 14.54 | 14.34 | 229088 |
| 1730238000 | 14.5 | 0 | 0.00 | 14.46 | 14.5 | 14.4 | 340364 |
| 1730151600 | 14.5 | 0.02 | 0.14 | 14.49 | 14.62 | 14.47 | 234496 |
| 1729892400 | 14.48 | -0.1 | -0.69 | 14.6 | 14.64 | 14.48 | 388017 |
| 1729806000 | 14.58 | -0.02 | -0.14 | 14.59 | 14.63 | 14.44 | 278654 |
| 1729719600 | 14.6 | -0.08 | -0.54 | 14.65 | 14.72 | 14.58 | 226333 |
| 1729633200 | 14.68 | 0.11 | 0.75 | 14.41 | 14.73 | 14.41 | 203163 |
| 1729546800 | 14.57 | -0.08 | -0.55 | 14.63 | 14.65 | 14.46 | 358858 |
| 1729287600 | 14.65 | -0.09 | -0.61 | 14.78 | 14.81 | 14.64 | 547102 |
| 1729201200 | 14.74 | 0.01 | 0.07 | 14.72 | 14.8 | 14.57 | 531978 |
| 1729114800 | 14.73 | -0.01 | -0.07 | 14.8 | 14.8 | 14.7 | 351464 |
| 1729028400 | 14.74 | 0.3 | 2.08 | 14.44 | 14.75 | 14.44 | 573811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
