Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735944000 | 17.39 | 0 | 0.00 | 17.39 | 17.41 | 17.39 | 7904 |
1735857600 | 17.39 | 0.01 | 0.06 | 17.38 | 17.39 | 17.38 | 11664 |
1735684800 | 17.38 | 0.02 | 0.12 | 17.39 | 17.39 | 17.38 | 405 |
1735598400 | 17.36 | -0.01 | -0.06 | 17.34 | 17.37 | 17.34 | 1822 |
1735339200 | 17.37 | 0 | 0.00 | 17.37 | 17.39 | 17.37 | 5915 |
1735080000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1734993600 | 17.37 | 0.01 | 0.06 | 17.37 | 17.37 | 17.35 | 2924 |
1734734400 | 17.36 | 0.04 | 0.23 | 17.34 | 17.36 | 17.34 | 5500 |
1734648000 | 17.32 | -0.03 | -0.17 | 17.31 | 17.32 | 17.3 | 12157 |
1734561600 | 17.35 | -0.04 | -0.23 | 17.38 | 17.4 | 17.35 | 17432 |
1734475200 | 17.39 | 0.01 | 0.06 | 17.37 | 17.39 | 17.37 | 33489 |
1734388800 | 17.38 | 0 | 0.00 | 17.36 | 17.38 | 17.35 | 13944 |
1734129600 | 17.38 | -0.01 | -0.06 | 17.39 | 17.39 | 17.36 | 5158 |
1734043200 | 17.39 | -0.02 | -0.11 | 17.41 | 17.41 | 17.38 | 1900 |
1733956800 | 17.41 | -0.03 | -0.17 | 17.47 | 17.47 | 17.41 | 4141 |
1733870400 | 17.44 | 0.01 | 0.06 | 17.43 | 17.44 | 17.42 | 3326 |
1733784000 | 17.43 | -0.01 | -0.06 | 17.43 | 17.43 | 17.42 | 10019 |
1733524800 | 17.44 | 0.07 | 0.40 | 17.38 | 17.45 | 17.38 | 14660 |
1733438400 | 17.37 | 0 | 0.00 | 17.34 | 17.38 | 17.34 | 2802 |
1733352000 | 17.37 | 0.02 | 0.12 | 17.34 | 17.37 | 17.34 | 27045 |
1733265600 | 17.35 | -0.02 | -0.12 | 17.36 | 17.36 | 17.34 | 4101 |
1733179200 | 17.37 | 0 | 0.00 | 17.34 | 17.37 | 17.33 | 7591 |
1732920000 | 17.37 | 0.08 | 0.46 | 17.34 | 17.37 | 17.32 | 7793 |
1732833600 | 17.29 | 0.01 | 0.06 | 17.3 | 17.3 | 17.28 | 21969 |
1732747200 | 17.28 | 0.02 | 0.12 | 17.28 | 17.29 | 17.26 | 8100 |
1732660800 | 17.26 | 0.03 | 0.17 | 17.25 | 17.27 | 17.25 | 5279 |
1732574400 | 17.23 | 0.06 | 0.35 | 17.24 | 17.24 | 17.21 | 7826 |
1732315200 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.15 | 3869 |
1732228800 | 17.16 | -0.09 | -0.52 | 17.21 | 17.21 | 17.16 | 5878 |
1732142400 | 17.25 | -0.01 | -0.06 | 17.24 | 17.27 | 17.24 | 5443 |
1732056000 | 17.26 | -0.03 | -0.17 | 17.28 | 17.29 | 17.26 | 5360 |
1731969600 | 17.29 | -0.01 | -0.06 | 17.27 | 17.3 | 17.27 | 6600 |
1731710400 | 17.3 | 0.03 | 0.17 | 17.27 | 17.3 | 17.27 | 4238 |
1731624000 | 17.27 | 0 | 0.00 | 17.3 | 17.3 | 17.27 | 3483 |
1731537600 | 17.27 | -0.01 | -0.06 | 17.31 | 17.31 | 17.26 | 7395 |
1731451200 | 17.28 | -0.05 | -0.29 | 17.27 | 17.28 | 17.26 | 8140 |
1731364800 | 17.33 | 0 | 0.00 | 17.34 | 17.34 | 17.33 | 1669 |
1731105600 | 17.33 | 0.01 | 0.06 | 17.32 | 17.33 | 17.32 | 12004 |
1731019200 | 17.32 | 0.05 | 0.29 | 17.29 | 17.32 | 17.29 | 8061 |
1730932800 | 17.27 | -0.01 | -0.06 | 17.26 | 17.27 | 17.26 | 3506 |
1730846400 | 17.28 | -0.02 | -0.12 | 17.3 | 17.3 | 17.26 | 12864 |
1730760000 | 17.3 | 0 | 0.00 | 17.33 | 17.33 | 17.3 | 2900 |
1730497200 | 17.3 | -0.02 | -0.12 | 17.33 | 17.33 | 17.28 | 14789 |
1730410800 | 17.32 | 0.02 | 0.12 | 17.32 | 17.32 | 17.31 | 6579 |
1730324400 | 17.3 | 0 | 0.00 | 17.32 | 17.33 | 17.3 | 28177 |
1730238000 | 17.3 | 0.01 | 0.06 | 17.29 | 17.3 | 17.27 | 7399 |
1730151600 | 17.29 | -0.04 | -0.23 | 17.32 | 17.32 | 17.29 | 7057 |
1729892400 | 17.33 | 0 | 0.00 | 17.34 | 17.36 | 17.33 | 20939 |
1729806000 | 17.33 | -0.01 | -0.06 | 17.34 | 17.34 | 17.33 | 2923 |
1729719600 | 17.34 | -0.01 | -0.06 | 17.35 | 17.35 | 17.34 | 303 |
1729633200 | 17.35 | 0.01 | 0.06 | 17.36 | 17.36 | 17.34 | 6861 |
1729546800 | 17.34 | -0.05 | -0.29 | 17.38 | 17.38 | 17.34 | 16077 |
1729287600 | 17.39 | 0.02 | 0.12 | 17.38 | 17.39 | 17.37 | 4525 |
1729201200 | 17.37 | -0.01 | -0.06 | 17.38 | 17.38 | 17.37 | 896 |
1729114800 | 17.38 | 0.01 | 0.06 | 17.37 | 17.39 | 17.37 | 5296 |
1729028400 | 17.37 | 0.03 | 0.17 | 17.35 | 17.37 | 17.35 | 9350 |
1728682800 | 17.34 | 0.03 | 0.17 | 17.28 | 17.35 | 17.28 | 3821 |
1728596400 | 17.31 | 0.05 | 0.29 | 17.29 | 17.31 | 17.29 | 7150 |
1728510000 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
1728423600 | 17.26 | -0.01 | -0.06 | 17.26 | 17.27 | 17.26 | 12601 |
1728337200 | 17.27 | -0.02 | -0.12 | 17.25 | 17.27 | 17.25 | 1747 |
1728078000 | 17.29 | -0.07 | -0.40 | 17.32 | 17.32 | 17.28 | 3692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales