Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 17.57 | 0.01 | 0.06 | 17.56 | 17.57 | 17.55 | 59405 |
| 1738708800 | 17.56 | 0 | 0.00 | 17.53 | 17.56 | 17.52 | 45783 |
| 1738622400 | 17.56 | 0.04 | 0.23 | 17.6 | 17.61 | 17.55 | 7185 |
| 1738363200 | 17.52 | 0.04 | 0.23 | 17.47 | 17.52 | 17.47 | 31235 |
| 1738276800 | 17.48 | 0.03 | 0.17 | 17.46 | 17.48 | 17.45 | 9201 |
| 1738190400 | 17.45 | 0.01 | 0.06 | 17.43 | 17.45 | 17.43 | 5747 |
| 1738104000 | 17.44 | -0.01 | -0.06 | 17.38 | 17.44 | 17.38 | 6300 |
| 1738017600 | 17.45 | 0.03 | 0.17 | 17.44 | 17.45 | 17.44 | 3137 |
| 1737758400 | 17.42 | 0.04 | 0.23 | 17.37 | 17.42 | 17.37 | 18365 |
| 1737672000 | 17.38 | 0 | 0.00 | 17.38 | 17.39 | 17.38 | 20645 |
| 1737585600 | 17.38 | -0.03 | -0.17 | 17.39 | 17.39 | 17.38 | 3792 |
| 1737499200 | 17.41 | 0.01 | 0.06 | 17.41 | 17.42 | 17.4 | 19082 |
| 1737412800 | 17.4 | 0 | 0.00 | 17.43 | 17.43 | 17.4 | 10732 |
| 1737153600 | 17.4 | 0.02 | 0.12 | 17.37 | 17.41 | 17.37 | 61857 |
| 1737067200 | 17.38 | 0.05 | 0.29 | 17.31 | 17.38 | 17.31 | 8911 |
| 1736980800 | 17.33 | 0.06 | 0.35 | 17.3 | 17.33 | 17.3 | 5752 |
| 1736894400 | 17.27 | -0.01 | -0.06 | 17.25 | 17.27 | 17.25 | 5150 |
| 1736808000 | 17.28 | -0.03 | -0.17 | 17.29 | 17.3 | 17.28 | 5015 |
| 1736548800 | 17.31 | -0.06 | -0.35 | 17.31 | 17.33 | 17.3 | 5505 |
| 1736462400 | 17.37 | -0.01 | -0.06 | 17.39 | 17.39 | 17.36 | 5815 |
| 1736376000 | 17.38 | 0 | 0.00 | 17.35 | 17.38 | 17.35 | 5430 |
| 1736289600 | 17.38 | -0.03 | -0.17 | 17.4 | 17.4 | 17.37 | 10656 |
| 1736203200 | 17.41 | 0.02 | 0.12 | 17.38 | 17.41 | 17.38 | 34522 |
| 1735944000 | 17.39 | 0 | 0.00 | 17.39 | 17.41 | 17.39 | 7904 |
| 1735857600 | 17.39 | 0.01 | 0.06 | 17.38 | 17.39 | 17.38 | 11664 |
| 1735684800 | 17.38 | 0.02 | 0.12 | 17.39 | 17.39 | 17.38 | 405 |
| 1735598400 | 17.36 | -0.01 | -0.06 | 17.34 | 17.37 | 17.34 | 1822 |
| 1735339200 | 17.37 | 0 | 0.00 | 17.37 | 17.39 | 17.37 | 5915 |
| 1735080000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1734993600 | 17.37 | 0.01 | 0.06 | 17.37 | 17.37 | 17.35 | 2924 |
| 1734734400 | 17.36 | 0.04 | 0.23 | 17.34 | 17.36 | 17.34 | 5500 |
| 1734648000 | 17.32 | -0.03 | -0.17 | 17.31 | 17.32 | 17.3 | 12157 |
| 1734561600 | 17.35 | -0.04 | -0.23 | 17.38 | 17.4 | 17.35 | 17432 |
| 1734475200 | 17.39 | 0.01 | 0.06 | 17.37 | 17.39 | 17.37 | 33489 |
| 1734388800 | 17.38 | 0 | 0.00 | 17.36 | 17.38 | 17.35 | 13944 |
| 1734129600 | 17.38 | -0.01 | -0.06 | 17.39 | 17.39 | 17.36 | 5158 |
| 1734043200 | 17.39 | -0.02 | -0.11 | 17.41 | 17.41 | 17.38 | 1900 |
| 1733956800 | 17.41 | -0.03 | -0.17 | 17.47 | 17.47 | 17.41 | 4141 |
| 1733870400 | 17.44 | 0.01 | 0.06 | 17.43 | 17.44 | 17.42 | 3326 |
| 1733784000 | 17.43 | -0.01 | -0.06 | 17.43 | 17.43 | 17.42 | 10019 |
| 1733524800 | 17.44 | 0.07 | 0.40 | 17.38 | 17.45 | 17.38 | 14660 |
| 1733438400 | 17.37 | 0 | 0.00 | 17.34 | 17.38 | 17.34 | 2802 |
| 1733352000 | 17.37 | 0.02 | 0.12 | 17.34 | 17.37 | 17.34 | 27045 |
| 1733265600 | 17.35 | -0.02 | -0.12 | 17.36 | 17.36 | 17.34 | 4101 |
| 1733179200 | 17.37 | 0 | 0.00 | 17.34 | 17.37 | 17.33 | 7591 |
| 1732920000 | 17.37 | 0.08 | 0.46 | 17.34 | 17.37 | 17.32 | 7793 |
| 1732833600 | 17.29 | 0.01 | 0.06 | 17.3 | 17.3 | 17.28 | 21969 |
| 1732747200 | 17.28 | 0.02 | 0.12 | 17.28 | 17.29 | 17.26 | 8100 |
| 1732660800 | 17.26 | 0.03 | 0.17 | 17.25 | 17.27 | 17.25 | 5279 |
| 1732574400 | 17.23 | 0.06 | 0.35 | 17.24 | 17.24 | 17.21 | 7826 |
| 1732315200 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.15 | 3869 |
| 1732228800 | 17.16 | -0.09 | -0.52 | 17.21 | 17.21 | 17.16 | 5878 |
| 1732142400 | 17.25 | -0.01 | -0.06 | 17.24 | 17.27 | 17.24 | 5443 |
| 1732056000 | 17.26 | -0.03 | -0.17 | 17.28 | 17.29 | 17.26 | 5360 |
| 1731969600 | 17.29 | -0.01 | -0.06 | 17.27 | 17.3 | 17.27 | 6600 |
| 1731710400 | 17.3 | 0.03 | 0.17 | 17.27 | 17.3 | 17.27 | 4238 |
| 1731624000 | 17.27 | 0 | 0.00 | 17.3 | 17.3 | 17.27 | 3483 |
| 1731537600 | 17.27 | -0.01 | -0.06 | 17.31 | 17.31 | 17.26 | 7395 |
| 1731451200 | 17.28 | -0.05 | -0.29 | 17.27 | 17.28 | 17.26 | 8140 |
| 1731364800 | 17.33 | 0 | 0.00 | 17.34 | 17.34 | 17.33 | 1669 |
| 1731105600 | 17.33 | 0.01 | 0.06 | 17.32 | 17.33 | 17.32 | 12004 |
| 1731019200 | 17.32 | 0.05 | 0.29 | 17.29 | 17.32 | 17.29 | 8061 |
| 1730932800 | 17.27 | -0.01 | -0.06 | 17.26 | 17.27 | 17.26 | 3506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
