Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses o... KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.595 | -5.62685866333 | 63.89 | 64.5599 | 59.4 | 1305674 | 61.02968059 | CS |
| 4 | -4.605 | -7.09553158706 | 64.9 | 66.27 | 59.0002 | 1176170 | 61.98282494 | CS |
| 12 | -5.425 | -8.25471698113 | 65.72 | 72.64 | 59.0002 | 1312924 | 64.83606345 | CS |
| 26 | -26.865 | -30.8226250574 | 87.16 | 89.7 | 59.0002 | 1198517 | 72.25039516 | CS |
| 52 | -8.195 | -11.9652504015 | 68.49 | 89.7 | 59.0002 | 1232812 | 72.84468201 | CS |
| 156 | 22.585 | 59.8912755237 | 37.71 | 89.7 | 24.78 | 1476522 | 49.22051579 | CS |
| 260 | 47.345 | 365.598455598 | 12.95 | 89.7 | 9.82 | 1597642 | 43.38352981 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
