Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides fin... KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 6.26914437411 | 48.97 | 52.65 | 48.7 | 1258625 | 50.94452119 | CS |
| 4 | 2.58 | 5.21633643348 | 49.46 | 52.65 | 44.025 | 1062303 | 48.41818169 | CS |
| 12 | -1.77 | -3.28935142167 | 53.81 | 57.55 | 44.025 | 1216487 | 51.06667405 | CS |
| 26 | -12.04 | -18.7890137328 | 64.08 | 67.57 | 44.025 | 1214597 | 55.9695518 | CS |
| 52 | -0.77 | -1.45805718614 | 52.81 | 68.71 | 44.025 | 1286571 | 57.68338349 | CS |
| 156 | 7.02 | 15.5930697468 | 45.02 | 89.7 | 42.11 | 1297734 | 61.09410784 | CS |
| 260 | 6.04 | 13.1304347826 | 46 | 89.7 | 24.78 | 1458162 | 49.62430053 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
