Premium
CI Alternative Diversified Opportunities Fund (CMDO.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1734648000 | 19.64 | -0.08 | -0.41 | 19.62 | 19.66 | 19.62 | 500 |
| 1734561600 | 19.72 | -0.07 | -0.35 | 19.82 | 19.82 | 19.72 | 600 |
| 1734475200 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 65 |
| 1734388800 | 19.8 | -0.01 | -0.05 | 19.8 | 19.8 | 19.8 | 0 |
| 1734129600 | 19.81 | -0.02 | -0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1734043200 | 19.83 | -0.03 | -0.15 | 19.83 | 19.83 | 19.83 | 0 |
| 1733956800 | 19.86 | -0.05 | -0.25 | 19.86 | 19.86 | 19.86 | 0 |
| 1733870400 | 19.91 | 0.03 | 0.15 | 19.87 | 19.91 | 19.87 | 1700 |
| 1733784000 | 19.88 | -0.08 | -0.40 | 19.9 | 19.9 | 19.88 | 333 |
| 1733524800 | 19.96 | 0.05 | 0.25 | 19.95 | 19.96 | 19.93 | 5400 |
| 1733438400 | 19.91 | 0.02 | 0.10 | 19.91 | 19.91 | 19.91 | 1400 |
| 1733352000 | 19.89 | 0.07 | 0.35 | 19.89 | 19.89 | 19.89 | 0 |
| 1733265600 | 19.82 | -0.06 | -0.30 | 19.82 | 19.82 | 19.82 | 0 |
| 1733179200 | 19.88 | -0.05 | -0.25 | 19.85 | 19.91 | 19.85 | 13400 |
| 1732920000 | 19.93 | 0.12 | 0.61 | 19.86 | 19.93 | 19.86 | 7600 |
| 1732833600 | 19.81 | 0.06 | 0.30 | 19.81 | 19.81 | 19.81 | 0 |
| 1732747200 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 600 |
| 1732660800 | 19.76 | 0.02 | 0.10 | 19.75 | 19.76 | 19.75 | 6600 |
| 1732574400 | 19.74 | 0.06 | 0.30 | 19.74 | 19.74 | 19.74 | 0 |
| 1732315200 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1732228800 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.67 | 0 |
| 1732142400 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1732056000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731969600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731710400 | 19.7 | 0.03 | 0.15 | 19.7 | 19.7 | 19.7 | 0 |
| 1731624000 | 19.67 | 0.01 | 0.05 | 19.72 | 19.72 | 19.67 | 711 |
| 1731537600 | 19.66 | 0.01 | 0.05 | 19.69 | 19.69 | 19.66 | 200 |
| 1731451200 | 19.65 | -0.08 | -0.41 | 19.65 | 19.65 | 19.65 | 0 |
| 1731364800 | 19.73 | -0.03 | -0.15 | 19.72 | 19.77 | 19.72 | 2600 |
| 1731105600 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1731019200 | 19.75 | 0.12 | 0.61 | 19.75 | 19.75 | 19.75 | 0 |
| 1730932800 | 19.63 | -0.04 | -0.20 | 19.63 | 19.63 | 19.63 | 0 |
| 1730846400 | 19.67 | 0.02 | 0.10 | 19.67 | 19.67 | 19.67 | 0 |
| 1730760000 | 19.65 | 0.04 | 0.20 | 19.66 | 19.66 | 19.65 | 2400 |
| 1730497200 | 19.61 | -0.07 | -0.36 | 19.61 | 19.61 | 19.61 | 0 |
| 1730410800 | 19.68 | 0.02 | 0.10 | 19.7 | 19.7 | 19.68 | 1200 |
| 1730324400 | 19.66 | -0.02 | -0.10 | 19.67 | 19.67 | 19.66 | 3000 |
| 1730238000 | 19.68 | 0.02 | 0.10 | 19.68 | 19.68 | 19.68 | 0 |
| 1730151600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1729892400 | 19.66 | -0.09 | -0.46 | 19.72 | 19.72 | 19.65 | 1600 |
| 1729806000 | 19.75 | 0.02 | 0.10 | 19.77 | 19.77 | 19.75 | 455 |
| 1729719600 | 19.73 | -0.03 | -0.15 | 19.8 | 19.8 | 19.72 | 661 |
| 1729633200 | 19.76 | 0.03 | 0.15 | 19.76 | 19.76 | 19.76 | 0 |
| 1729546800 | 19.73 | -0.07 | -0.35 | 19.73 | 19.73 | 19.73 | 0 |
| 1729287600 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1729201200 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1729114800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729028400 | 19.8 | 0.06 | 0.30 | 19.83 | 19.83 | 19.8 | 300 |
| 1728682800 | 19.74 | 0.02 | 0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1728596400 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1728510000 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1728423600 | 19.72 | 0.04 | 0.20 | 19.72 | 19.72 | 19.72 | 0 |
| 1728337200 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 0 |
| 1728078000 | 19.7 | -0.04 | -0.20 | 19.71 | 19.71 | 19.69 | 3990 |
| 1727991600 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1727905200 | 19.76 | -0.05 | -0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1727818800 | 19.81 | 0.03 | 0.15 | 19.81 | 19.81 | 19.81 | 0 |
| 1727730000 | 19.78 | -0.04 | -0.20 | 19.78 | 19.78 | 19.78 | 0 |
| 1727473200 | 19.82 | 0.05 | 0.25 | 19.78 | 19.86 | 19.78 | 3623 |
| 1727386800 | 19.77 | 0.02 | 0.10 | 19.8 | 19.8 | 19.77 | 100 |
| 1727300400 | 19.75 | -0.04 | -0.20 | 19.79 | 19.79 | 19.75 | 100 |
| 1727214000 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1727127600 | 19.77 | -0.06 | -0.30 | 19.76 | 19.77 | 19.76 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
