ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CareRX Corporation

CareRX Corporation (CRRX)

2,60
0,00
(0,00%)
Fermé 20 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.960784313732.552.692.53135332.60133728CS
4-0.12-4.411764705882.722.792.36323682.59564599CS
120.6130.65326633171.992.791.88373432.51521371CS
260.7238.29787234041.882.791.71237292.35246117CS
520.6936.12565445031.912.791.71198682.26200908CS
156-2.5-49.01960784315.15.51.1241572.74322375CS
260-2-43.47826086964.66.941.1307093.94664927CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17424204002.600.002.62.62.60
17423340002.60.020.782.592.612.59300
17422476002.580.031.182.552.582.52999993880
17419884002.55-0.04-1.542.592.592.552300
17419020002.59-0.08-3.002.662.692.5850000
17418156002.670.124.712.552.672.5511187
17417292002.550.052.002.52.552.537094
17416428002.5-0.05-1.962.50999992.542.576155
17413872002.55-0.04-1.542.62.62.5527900
17413008002.590.062.372.52999992.612.529999914200
17412144002.5299999-0.13-4.892.582.622.47221700
17411280002.66-0.03-1.122.652.682.3642013
17410416002.69-0.08-2.892.772.772.659491
17407824002.770.010.362.772.77999992.743516
17406960002.75999990.114.152.652.772.6560493
17406096002.65-0.02-0.752.692.692.657050
17405232002.67-0.04-1.482.692.712.6717500
17404368002.71-0.02-0.732.742.742.76330
17401776002.73-0.02-0.732.792.792.7130673
17400912002.750.031.102.732.75999992.7321175
17400048002.720.020.742.722.722.694400
17399184002.70.051.892.652.752.6532413
17395728002.65-0.05-1.852.692.692.636800
17394864002.700.002.672.752.6765900
17394000002.700.002.632.742.639375
17393136002.70.072.662.62.77999992.55521370
17392272002.630.2410.042.412.632.35132105
17389680002.390.010.422.352.432.326698
17388816002.380.114.852.292.382.2799999145538
17387952002.270.031.342.232.292.290846
17387088002.240.052.282.212.292.2120609
17386224002.19-0.07-3.102.252.25999992.1825577
17383632002.2599999-0.03-1.312.27999992.292.2514305
17382768002.290.031.332.27999992.292.259999910600
17381904002.259999900.002.172.27999992.1719135
17381040002.25999990.052.262.212.25999992.1714413
17380176002.21-0.03-1.342.242.292.1910540
17377584002.2400.002.252.252.219810
17376720002.240.020.902.072.242.0723233
17375856002.220.073.262.162.222.1510719
17374992002.15-0.04-1.832.182.182.141700
17374128002.1900.002.182.22.159710
17371536002.190.041.862.152.191.8829821
17370672002.15-0.04-1.832.192.22.159906
17369808002.190.020.922.172.192.175186
17368944002.17-0.02-0.912.192.192.162600
17368080002.190.062.822.122.192.1214900
17365488002.13-0.01-0.472.132.132.121326
17364624002.14-0.05-2.282.192.192.117300
17363760002.190.041.862.162.22.16110540
17362896002.1500.002.162.192.157443
17362032002.150.041.902.062.152.0636877
17359440002.11-0.02-0.942.082.122.02999992221
17358576002.130.073.402.062.132.024941
17356848002.060.063.002.00999992.062.00999992500
17355984002-0.03-1.482.02999992.06221306
17353392002.029999900.001.992.051.995570
17350692002.02999990.021.0022.0299999234257
17349936002.0099999-0.03-1.472.022.02999992.00999997950
17347344002.04-0.01-0.492.042.042.024710

Dernières Valeurs Consultées

Delayed Upgrade Clock