Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 100 | 1.6 | CS |
| 4 | -0.01 | -0.621118012422 | 1.61 | 1.93 | 1.4 | 124 | 1.61987884 | CS |
| 12 | 0.5 | 45.4545454545 | 1.1 | 1.93 | 0.97 | 837 | 1.41050155 | CS |
| 26 | -0.8 | -33.3333333333 | 2.4 | 2.4 | 0.85 | 974 | 1.27342388 | CS |
| 52 | -3.39 | -67.9358717435 | 4.99 | 5.2 | 0.85 | 612 | 1.85639413 | CS |
| 156 | -5.89 | -78.6381842457 | 7.49 | 9.24 | 0.85 | 1475 | 7.21803586 | CS |
| 260 | -6.1 | -79.2207792208 | 7.7 | 9.24 | 0.85 | 2993 | 5.3405005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738795200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400 |
| 1738708800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738622400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100 |
| 1738363200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738190400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738104000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 500 |
| 1738017600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737758400 | 1.6 | -0.09 | -5.33 | 1.61 | 1.61 | 1.6 | 414 |
| 1737672000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737585600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737499200 | 1.69 | 0.06 | 3.68 | 1.93 | 1.93 | 1.69 | 650 |
| 1737412800 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1737153600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737067200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736980800 | 1.56 | -0.05 | -3.11 | 1.52 | 1.56 | 1.4 | 308 |
| 1736894400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736808000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 4 |
| 1736548800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736462400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736376000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 200 |
| 1736289600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736203200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735944000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735857600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 401 |
| 1735684800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735598400 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 200 |
| 1735339200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735080000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734993600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734734400 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 1200 |
| 1734648000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734561600 | 1.61 | 0 | 0.00 | 1.7 | 1.7 | 1.61 | 1554 |
| 1734475200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 500 |
| 1734388800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1734129600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734043200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733956800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733870400 | 1.6 | 0.2 | 14.29 | 1.55 | 1.6 | 1.55 | 3400 |
| 1733784000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4 |
| 1733524800 | 1.4 | -0.46 | -24.73 | 1.51 | 1.51 | 1.4 | 4605 |
| 1733438400 | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | 1.85 | 1320 |
| 1733352000 | 1.78 | 0.15 | 9.20 | 1.6399999 | 1.78 | 1.6399999 | 1700 |
| 1733265600 | 1.6299999 | 0.11 | 7.24 | 1.59 | 1.78 | 1.59 | 640 |
| 1733179200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732920000 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 202 |
| 1732833600 | 1.5 | 0.12 | 8.70 | 1.44 | 1.5 | 1.44 | 5618 |
| 1732747200 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 3000 |
| 1732660800 | 1.27 | 0.08 | 6.72 | 1.2 | 1.27 | 1.2 | 10145 |
| 1732574400 | 1.19 | 0.14 | 13.33 | 1 | 1.19 | 1 | 500 |
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732228800 | 1.05 | -0.22 | -17.32 | 1.12 | 1.12 | 1.05 | 400 |
| 1732142400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1732056000 | 1.27 | 0.27 | 27.00 | 1.04 | 1.27 | 1 | 3800 |
| 1731969600 | 1 | -0.07 | -6.54 | 1.12 | 1.12 | 1 | 1700 |
| 1731710400 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1 | 0.97 | 2800 |
| 1731624000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731537600 | 1.17 | 0.11 | 10.38 | 1 | 1.17 | 1 | 1500 |
| 1731451200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731105600 | 1.06 | 0 | 0.00 | 1 | 1.06 | 0.95 | 398 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
