Premium
CI US Minimum Downside Volatility Index ETF (CUDV.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 26.03 | 0.27 | 1.05 | 26.03 | 26.03 | 26.03 | 0 |
| 1738708800 | 25.76 | -0.51 | -1.94 | 25.76 | 25.76 | 25.76 | 20 |
| 1738622400 | 26.27 | 0.27 | 1.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1738363200 | 26 | -0.08 | -0.31 | 25.81 | 26 | 25.81 | 500 |
| 1738276800 | 26.08 | 0.52 | 2.03 | 26.08 | 26.08 | 26.08 | 0 |
| 1738190400 | 25.56 | 0.06 | 0.24 | 25.56 | 25.56 | 25.56 | 0 |
| 1738104000 | 25.5 | -0.09 | -0.35 | 25.5 | 25.5 | 25.5 | 0 |
| 1738017600 | 25.59 | 0.55 | 2.20 | 25.59 | 25.59 | 25.59 | 0 |
| 1737758400 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1737672000 | 25.05 | -0.16 | -0.63 | 25.05 | 25.05 | 25.05 | 74 |
| 1737585600 | 25.21 | -0.03 | -0.12 | 25.21 | 25.21 | 25.21 | 0 |
| 1737499200 | 25.24 | 0.17 | 0.68 | 25.24 | 25.24 | 25.24 | 0 |
| 1737412800 | 25.07 | -0.2 | -0.79 | 25.07 | 25.07 | 25.07 | 0 |
| 1737153600 | 25.27 | 0.26 | 1.04 | 25.27 | 25.27 | 25.27 | 0 |
| 1737067200 | 25.01 | 0.25 | 1.01 | 25.01 | 25.01 | 25.01 | 0 |
| 1736980800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 0 |
| 1736894400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 0 |
| 1736808000 | 24.66 | 0.09 | 0.37 | 24.66 | 24.66 | 24.66 | 0 |
| 1736548800 | 24.57 | -0.22 | -0.89 | 24.57 | 24.57 | 24.57 | 5 |
| 1736462400 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 0 |
| 1736376000 | 24.81 | 0.17 | 0.69 | 24.81 | 24.81 | 24.81 | 0 |
| 1736289600 | 24.64 | 0.05 | 0.20 | 24.64 | 24.64 | 24.64 | 0 |
| 1736203200 | 24.59 | -0.41 | -1.64 | 24.59 | 24.59 | 24.59 | 0 |
| 1735944000 | 25 | 0.16 | 0.64 | 25 | 25 | 25 | 0 |
| 1735857600 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1735684800 | 24.85 | 0.01 | 0.04 | 24.85 | 24.85 | 24.85 | 100 |
| 1735598400 | 24.84 | -0.35 | -1.39 | 24.84 | 24.84 | 24.84 | 0 |
| 1735339200 | 25.19 | -0.03 | -0.12 | 25.19 | 25.19 | 25.19 | 0 |
| 1735069200 | 25.22 | 0.19 | 0.76 | 25.22 | 25.22 | 25.22 | 100 |
| 1734993600 | 25.03 | -0.15 | -0.60 | 25.03 | 25.03 | 25.03 | 0 |
| 1734734400 | 25.18 | 0.11 | 0.44 | 25.18 | 25.18 | 25.18 | 0 |
| 1734648000 | 25.07 | -0.12 | -0.48 | 25.07 | 25.07 | 25.07 | 0 |
| 1734561600 | 25.19 | -0.2 | -0.79 | 25.19 | 25.19 | 25.19 | 0 |
| 1734475200 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1734388800 | 25.36 | -0.17 | -0.67 | 25.36 | 25.36 | 25.36 | 0 |
| 1734129600 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1734043200 | 25.51 | 0.05 | 0.20 | 25.51 | 25.51 | 25.51 | 0 |
| 1733956800 | 25.46 | -0.17 | -0.66 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1733784000 | 25.63 | -0.29 | -1.12 | 25.63 | 25.63 | 25.63 | 0 |
| 1733524800 | 25.92 | 0.14 | 0.54 | 25.97 | 25.97 | 25.92 | 3400 |
| 1733438400 | 25.78 | -0.06 | -0.23 | 25.78 | 25.78 | 25.78 | 0 |
| 1733352000 | 25.84 | -0.07 | -0.27 | 25.84 | 25.84 | 25.84 | 0 |
| 1733265600 | 25.91 | 0.02 | 0.08 | 25.91 | 25.91 | 25.91 | 0 |
| 1733179200 | 25.89 | -0.12 | -0.46 | 25.89 | 25.89 | 25.89 | 0 |
| 1732920000 | 26.01 | -0.02 | -0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1732833600 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 0 |
| 1732747200 | 25.97 | -0.02 | -0.08 | 25.97 | 25.97 | 25.97 | 0 |
| 1732660800 | 25.99 | 0.4 | 1.56 | 25.99 | 25.99 | 25.99 | 0 |
| 1732574400 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.59 | 0 |
| 1732315200 | 25.57 | 0.18 | 0.71 | 25.57 | 25.57 | 25.57 | 0 |
| 1732228800 | 25.39 | 0.25 | 0.99 | 25.39 | 25.39 | 25.39 | 0 |
| 1732142400 | 25.14 | 0.17 | 0.68 | 25.14 | 25.14 | 25.14 | 0 |
| 1732056000 | 24.97 | -0.14 | -0.56 | 24.97 | 24.97 | 24.97 | 0 |
| 1731969600 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 0 |
| 1731710400 | 25.1 | -0.04 | -0.16 | 25.1 | 25.1 | 25.1 | 0 |
| 1731624000 | 25.14 | -0.15 | -0.59 | 25.14 | 25.14 | 25.14 | 0 |
| 1731537600 | 25.29 | 0.11 | 0.44 | 25.29 | 25.29 | 25.29 | 0 |
| 1731451200 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1731364800 | 25.17 | 0.06 | 0.24 | 25.17 | 25.17 | 25.17 | 0 |
| 1731105600 | 25.11 | 0.31 | 1.25 | 25.11 | 25.11 | 25.11 | 0 |
| 1731019200 | 24.8 | -0.17 | -0.68 | 24.8 | 24.8 | 24.8 | 0 |
| 1730932800 | 24.97 | 0.58 | 2.38 | 24.97 | 24.97 | 24.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
