Premium
CI US Enhanced Value Index ETF (CVLU.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.66 | 0.34 | 1.40 | 24.66 | 24.66 | 24.66 | 0 |
| 1741902000 | 24.32 | -0.14 | -0.57 | 24.32 | 24.32 | 24.32 | 0 |
| 1741815600 | 24.46 | -0.15 | -0.61 | 24.5 | 24.5 | 24.46 | 100 |
| 1741729200 | 24.61 | -0.34 | -1.36 | 24.61 | 24.61 | 24.61 | 0 |
| 1741642800 | 24.95 | -0.28 | -1.11 | 24.95 | 24.95 | 24.95 | 0 |
| 1741387200 | 25.23 | 0.36 | 1.45 | 25.23 | 25.23 | 25.23 | 0 |
| 1741300800 | 24.87 | -0.23 | -0.92 | 24.87 | 24.87 | 24.87 | 0 |
| 1741214400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741128000 | 25.1 | -0.4 | -1.57 | 25.35 | 25.35 | 25.1 | 637 |
| 1741041600 | 25.5 | -0.23 | -0.89 | 25.5 | 25.5 | 25.5 | 0 |
| 1740782400 | 25.73 | 0.28 | 1.10 | 25.73 | 25.73 | 25.73 | 0 |
| 1740696000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1740609600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1740523200 | 25.45 | 0.02 | 0.08 | 25.45 | 25.45 | 25.45 | 0 |
| 1740436800 | 25.43 | 0.06 | 0.24 | 25.43 | 25.43 | 25.43 | 0 |
| 1740177600 | 25.37 | -0.26 | -1.01 | 25.37 | 25.37 | 25.37 | 0 |
| 1740091200 | 25.63 | -0.16 | -0.62 | 25.63 | 25.63 | 25.63 | 0 |
| 1740004800 | 25.79 | 0.2 | 0.78 | 25.79 | 25.79 | 25.79 | 0 |
| 1739918400 | 25.59 | 0.13 | 0.51 | 25.58 | 25.59 | 25.58 | 303 |
| 1739572800 | 25.46 | -0.07 | -0.27 | 25.46 | 25.46 | 25.46 | 0 |
| 1739486400 | 25.53 | 0.05 | 0.20 | 25.53 | 25.53 | 25.53 | 0 |
| 1739400000 | 25.48 | -0.13 | -0.51 | 25.48 | 25.48 | 25.48 | 0 |
| 1739313600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.61 | 25.6 | 1221 |
| 1739227200 | 25.58 | 0.15 | 0.59 | 25.58 | 25.58 | 25.58 | 0 |
| 1738968000 | 25.43 | -0.25 | -0.97 | 25.43 | 25.43 | 25.43 | 1 |
| 1738881600 | 25.68 | -0.06 | -0.23 | 25.68 | 25.68 | 25.68 | 0 |
| 1738795200 | 25.74 | 0.07 | 0.27 | 25.74 | 25.74 | 25.74 | 0 |
| 1738708800 | 25.67 | -0.37 | -1.42 | 25.67 | 25.67 | 25.67 | 45 |
| 1738622400 | 26.04 | -0.05 | -0.19 | 25.84 | 26.04 | 25.84 | 400 |
| 1738363200 | 26.09 | 0 | 0.00 | 26.15 | 26.15 | 26.09 | 300 |
| 1738276800 | 26.09 | 0.17 | 0.66 | 26.19 | 26.19 | 26.07 | 300 |
| 1738190400 | 25.92 | 0.07 | 0.27 | 25.92 | 25.92 | 25.92 | 0 |
| 1738104000 | 25.85 | -0.08 | -0.31 | 25.85 | 25.85 | 25.85 | 100 |
| 1738017600 | 25.93 | 0.01 | 0.04 | 25.91 | 25.93 | 25.91 | 1087 |
| 1737758400 | 25.92 | -0.05 | -0.19 | 25.92 | 25.92 | 25.92 | 0 |
| 1737672000 | 25.97 | 0.08 | 0.31 | 25.97 | 25.97 | 25.97 | 0 |
| 1737585600 | 25.89 | 0.05 | 0.19 | 25.82 | 25.9 | 25.82 | 496 |
| 1737499200 | 25.84 | 0.22 | 0.86 | 25.8 | 25.84 | 25.8 | 130 |
| 1737412800 | 25.62 | -0.2 | -0.77 | 25.62 | 25.62 | 25.62 | 0 |
| 1737153600 | 25.82 | 0.31 | 1.22 | 25.65 | 25.82 | 25.65 | 400 |
| 1737067200 | 25.51 | 0.19 | 0.75 | 25.5 | 25.51 | 25.5 | 501 |
| 1736980800 | 25.32 | 0.31 | 1.24 | 25.32 | 25.32 | 25.32 | 100 |
| 1736894400 | 25.01 | 0.06 | 0.24 | 25.01 | 25.01 | 25.01 | 0 |
| 1736808000 | 24.95 | 0.14 | 0.56 | 24.95 | 24.95 | 24.95 | 0 |
| 1736548800 | 24.81 | -0.22 | -0.88 | 24.81 | 24.81 | 24.81 | 0 |
| 1736462400 | 25.03 | -0.02 | -0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1736376000 | 25.05 | 0.04 | 0.16 | 25.05 | 25.05 | 25.05 | 9 |
| 1736289600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736203200 | 25.01 | -0.14 | -0.56 | 25.01 | 25.01 | 25.01 | 0 |
| 1735944000 | 25.15 | 0.27 | 1.09 | 25.15 | 25.15 | 25.15 | 0 |
| 1735857600 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 100 |
| 1735684800 | 24.86 | 0.04 | 0.16 | 24.86 | 24.86 | 24.86 | 0 |
| 1735598400 | 24.82 | -0.36 | -1.43 | 24.82 | 24.82 | 24.82 | 100 |
| 1735339200 | 25.18 | 0.15 | 0.60 | 25.18 | 25.18 | 25.18 | 0 |
| 1735080000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734993600 | 25.03 | 0.04 | 0.16 | 24.93 | 25.03 | 24.93 | 1501 |
| 1734734400 | 24.99 | 0.24 | 0.97 | 24.99 | 24.99 | 24.99 | 0 |
| 1734648000 | 24.75 | -0.2 | -0.80 | 24.75 | 24.75 | 24.75 | 0 |
| 1734561600 | 24.95 | -0.42 | -1.66 | 25.13 | 25.13 | 24.95 | 100 |
| 1734475200 | 25.37 | -0.03 | -0.12 | 25.37 | 25.37 | 25.37 | 0 |
| 1734388800 | 25.4 | 0.01 | 0.04 | 25.5 | 25.5 | 25.4 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
