Premium
CI US Enhanced Value Index ETF (CVLU)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 23.86 | -0.05 | -0.21 | 23.86 | 23.86 | 23.86 | 0 |
| 1738104000 | 23.91 | -0.02 | -0.08 | 23.91 | 23.91 | 23.91 | 0 |
| 1738017600 | 23.93 | -0.06 | -0.25 | 23.9 | 23.93 | 23.9 | 1200 |
| 1737758400 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737672000 | 23.99 | 0.09 | 0.38 | 23.99 | 23.99 | 23.99 | 0 |
| 1737585600 | 23.9 | -0.03 | -0.13 | 23.9 | 23.9 | 23.9 | 0 |
| 1737499200 | 23.93 | 0.17 | 0.72 | 23.93 | 23.93 | 23.93 | 0 |
| 1737412800 | 23.76 | 0.05 | 0.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1737153600 | 23.71 | 0.17 | 0.72 | 23.71 | 23.71 | 23.71 | 100 |
| 1737067200 | 23.54 | 0.09 | 0.38 | 23.54 | 23.54 | 23.54 | 2 |
| 1736980800 | 23.45 | 0.32 | 1.38 | 23.35 | 23.45 | 23.35 | 1631 |
| 1736894400 | 23.13 | 0.12 | 0.52 | 23 | 23.13 | 23 | 5900 |
| 1736808000 | 23.01 | 0.18 | 0.79 | 23.01 | 23.01 | 23.01 | 80 |
| 1736548800 | 22.83 | -0.26 | -1.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1736462400 | 23.09 | -0.06 | -0.26 | 23.09 | 23.09 | 23.09 | 0 |
| 1736376000 | 23.15 | 0.01 | 0.04 | 23.15 | 23.15 | 23.15 | 13901 |
| 1736289600 | 23.14 | -0.04 | -0.17 | 23.14 | 23.14 | 23.14 | 0 |
| 1736203200 | 23.18 | 0.05 | 0.22 | 23.18 | 23.18 | 23.18 | 0 |
| 1735944000 | 23.13 | 0.19 | 0.83 | 23.13 | 23.13 | 23.13 | 0 |
| 1735857600 | 22.94 | -0.05 | -0.22 | 23.09 | 23.09 | 22.94 | 300 |
| 1735684800 | 22.99 | -0.03 | -0.13 | 22.99 | 22.99 | 22.99 | 0 |
| 1735598400 | 23.02 | -0.19 | -0.82 | 23.02 | 23.02 | 23.02 | 0 |
| 1735339200 | 23.21 | 0.05 | 0.22 | 23.21 | 23.21 | 23.21 | 0 |
| 1735080000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1734993600 | 23.16 | 0.03 | 0.13 | 23.07 | 23.16 | 23.07 | 800 |
| 1734734400 | 23.13 | 0.25 | 1.09 | 23.13 | 23.13 | 23.13 | 19 |
| 1734648000 | 22.88 | -0.11 | -0.48 | 22.88 | 22.88 | 22.88 | 0 |
| 1734561600 | 22.99 | -0.6 | -2.54 | 22.94 | 22.99 | 22.94 | 100 |
| 1734475200 | 23.59 | -0.14 | -0.59 | 23.59 | 23.59 | 23.59 | 0 |
| 1734388800 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1734129600 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 0 |
| 1734043200 | 23.69 | -0.13 | -0.55 | 23.71 | 23.71 | 23.69 | 476 |
| 1733956800 | 23.82 | 0.04 | 0.17 | 23.82 | 23.82 | 23.82 | 0 |
| 1733870400 | 23.78 | -0.12 | -0.50 | 23.78 | 23.78 | 23.78 | 0 |
| 1733784000 | 23.9 | -0.09 | -0.38 | 23.9 | 23.9 | 23.9 | 0 |
| 1733524800 | 23.99 | -0.02 | -0.08 | 24 | 24.01 | 23.96 | 15700 |
| 1733438400 | 24.01 | -0.07 | -0.29 | 24.01 | 24.01 | 24.01 | 0 |
| 1733352000 | 24.08 | -0.02 | -0.08 | 24.08 | 24.08 | 24.08 | 0 |
| 1733265600 | 24.1 | -0.07 | -0.29 | 24.1 | 24.1 | 24.1 | 54 |
| 1733179200 | 24.17 | -0.09 | -0.37 | 24.17 | 24.17 | 24.17 | 0 |
| 1732920000 | 24.26 | 0.1 | 0.41 | 24.26 | 24.26 | 24.26 | 72 |
| 1732833600 | 24.16 | 0.04 | 0.17 | 24.16 | 24.16 | 24.16 | 0 |
| 1732747200 | 24.12 | -0.05 | -0.21 | 24.12 | 24.12 | 24.12 | 85 |
| 1732660800 | 24.17 | 0.04 | 0.17 | 24.17 | 24.17 | 24.17 | 0 |
| 1732574400 | 24.13 | 0.19 | 0.79 | 24.13 | 24.13 | 24.13 | 100 |
| 1732315200 | 23.94 | 0.17 | 0.72 | 23.94 | 23.94 | 23.94 | 0 |
| 1732228800 | 23.77 | 0.25 | 1.06 | 23.77 | 23.77 | 23.77 | 0 |
| 1732142400 | 23.52 | 0.05 | 0.21 | 23.46 | 23.52 | 23.46 | 100 |
| 1732056000 | 23.47 | -0.08 | -0.34 | 23.47 | 23.47 | 23.47 | 65 |
| 1731969600 | 23.55 | 0.11 | 0.47 | 23.55 | 23.55 | 23.55 | 0 |
| 1731710400 | 23.44 | -0.19 | -0.80 | 23.44 | 23.44 | 23.44 | 0 |
| 1731624000 | 23.63 | -0.15 | -0.63 | 23.63 | 23.63 | 23.63 | 0 |
| 1731537600 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1731451200 | 23.78 | -0.15 | -0.63 | 23.78 | 23.78 | 23.78 | 0 |
| 1731364800 | 23.93 | 0.07 | 0.29 | 23.92 | 23.93 | 23.92 | 2040 |
| 1731105600 | 23.86 | 0.11 | 0.46 | 23.86 | 23.86 | 23.86 | 0 |
| 1731019200 | 23.75 | 0.02 | 0.08 | 23.75 | 23.75 | 23.75 | 40 |
| 1730932800 | 23.73 | 0.65 | 2.82 | 23.73 | 23.73 | 23.73 | 0 |
| 1730846400 | 23.08 | 0.22 | 0.96 | 23.08 | 23.08 | 23.08 | 32 |
| 1730760000 | 22.86 | -0.04 | -0.17 | 22.86 | 22.86 | 22.86 | 0 |
| 1730497200 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1730410800 | 22.96 | -0.16 | -0.69 | 22.96 | 22.96 | 22.96 | 0 |
| 1730324400 | 23.12 | -0.03 | -0.13 | 23.12 | 23.12 | 23.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
