Premium
CI US Enhanced Value Index Fund (CVLU)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 29.91 | 0.26 | 0.88 | 29.91 | 29.91 | 29.91 | 0 |
| 1783028400 | 29.65 | 0.21 | 0.71 | 29.65 | 29.65 | 29.65 | 0 |
| 1782855600 | 29.44 | 0.09 | 0.31 | 29.44 | 29.44 | 29.44 | 0 |
| 1782769200 | 29.35 | -0.04 | -0.14 | 29.35 | 29.35 | 29.35 | 0 |
| 1782510000 | 29.39 | 0.15 | 0.51 | 29.32 | 29.39 | 29.32 | 120 |
| 1782423600 | 29.24 | 0.15 | 0.52 | 29.24 | 29.24 | 29.24 | 0 |
| 1782337200 | 29.09 | -0.17 | -0.58 | 29.09 | 29.09 | 29.09 | 0 |
| 1782250800 | 29.26 | -0.19 | -0.65 | 29.26 | 29.26 | 29.26 | 0 |
| 1782164400 | 29.45 | 0.12 | 0.41 | 29.45 | 29.45 | 29.45 | 50 |
| 1781905200 | 29.33 | -0.09 | -0.31 | 29.33 | 29.33 | 29.33 | 0 |
| 1781818800 | 29.42 | 0.21 | 0.72 | 29.42 | 29.42 | 29.42 | 0 |
| 1781732400 | 29.21 | -0.44 | -1.48 | 29.32 | 29.32 | 29.21 | 100 |
| 1781646000 | 29.65 | -0.08 | -0.27 | 29.65 | 29.65 | 29.65 | 0 |
| 1781559600 | 29.73 | 0.31 | 1.05 | 29.73 | 29.73 | 29.73 | 0 |
| 1781300400 | 29.42 | 0.16 | 0.55 | 29.42 | 29.42 | 29.42 | 0 |
| 1781214000 | 29.26 | 0.46 | 1.60 | 29.26 | 29.26 | 29.26 | 0 |
| 1781127600 | 28.8 | -0.25 | -0.86 | 28.8 | 28.8 | 28.8 | 0 |
| 1781041200 | 29.05 | -0.06 | -0.21 | 29.05 | 29.05 | 29.05 | 0 |
| 1780954800 | 29.11 | -0.02 | -0.07 | 29.11 | 29.11 | 29.11 | 0 |
| 1780695600 | 29.13 | -0.54 | -1.82 | 29.13 | 29.13 | 29.13 | 0 |
| 1780609200 | 29.67 | 0.18 | 0.61 | 29.67 | 29.67 | 29.67 | 0 |
| 1780522800 | 29.49 | -0.11 | -0.37 | 29.49 | 29.49 | 29.49 | 0 |
| 1780436400 | 29.6 | 0.16 | 0.54 | 29.6 | 29.6 | 29.6 | 0 |
| 1780350000 | 29.44 | 0.04 | 0.14 | 29.44 | 29.44 | 29.44 | 0 |
| 1780090800 | 29.4 | 0.15 | 0.51 | 29.4 | 29.4 | 29.4 | 0 |
| 1780004400 | 29.25 | 0.1 | 0.34 | 29.25 | 29.25 | 29.25 | 0 |
| 1779918000 | 29.15 | 0.01 | 0.03 | 29.15 | 29.15 | 29.15 | 0 |
| 1779831600 | 29.14 | 0.09 | 0.31 | 29.14 | 29.14 | 29.14 | 0 |
| 1779745200 | 29.05 | 0.13 | 0.45 | 29.05 | 29.05 | 29.05 | 15 |
| 1779486000 | 28.92 | 0.26 | 0.91 | 28.92 | 28.92 | 28.92 | 0 |
| 1779399600 | 28.66 | 0.15 | 0.53 | 28.66 | 28.66 | 28.66 | 0 |
| 1779313200 | 28.51 | 0.24 | 0.85 | 28.51 | 28.51 | 28.51 | 0 |
| 1779226800 | 28.27 | -0.08 | -0.28 | 28.27 | 28.27 | 28.27 | 0 |
| 1778881200 | 28.35 | -0.2 | -0.70 | 28.35 | 28.35 | 28.35 | 0 |
| 1778794800 | 28.55 | 0.08 | 0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1778708400 | 28.47 | 0.07 | 0.25 | 28.47 | 28.47 | 28.47 | 0 |
| 1778622000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1778535600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1778276400 | 28.4 | 0.17 | 0.60 | 28.4 | 28.4 | 28.4 | 0 |
| 1778190000 | 28.23 | -0.22 | -0.77 | 28.23 | 28.23 | 28.23 | 0 |
| 1778103600 | 28.45 | 0.26 | 0.92 | 28.45 | 28.45 | 28.45 | 0 |
| 1778017200 | 28.19 | 0.28 | 1.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1777930800 | 27.91 | -0.16 | -0.57 | 27.91 | 27.91 | 27.91 | 0 |
| 1777671600 | 28.07 | 0.03 | 0.11 | 28.07 | 28.07 | 28.07 | 0 |
| 1777585200 | 28.04 | 0.37 | 1.34 | 28.04 | 28.04 | 28.04 | 0 |
| 1777498800 | 27.67 | -0.03 | -0.11 | 27.67 | 27.67 | 27.67 | 100 |
| 1777412400 | 27.7 | -0.06 | -0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1777326000 | 27.76 | -0.01 | -0.04 | 27.76 | 27.76 | 27.76 | 0 |
| 1777066800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1776980400 | 27.77 | -0.03 | -0.11 | 27.77 | 27.77 | 27.77 | 0 |
| 1776894000 | 27.8 | 0.11 | 0.40 | 27.8 | 27.8 | 27.8 | 0 |
| 1776807600 | 27.69 | -0.13 | -0.47 | 27.69 | 27.69 | 27.69 | 0 |
| 1776721200 | 27.82 | -0.01 | -0.04 | 27.82 | 27.82 | 27.82 | 0 |
| 1776462000 | 27.83 | 0.32 | 1.16 | 27.83 | 27.83 | 27.83 | 0 |
| 1776375600 | 27.51 | 0.09 | 0.33 | 27.51 | 27.51 | 27.51 | 0 |
| 1776289200 | 27.42 | 0.08 | 0.29 | 27.42 | 27.42 | 27.42 | 0 |
| 1776202800 | 27.34 | 0.18 | 0.66 | 27.29 | 27.34 | 27.29 | 100 |
| 1776116400 | 27.16 | 0.24 | 0.89 | 27.16 | 27.16 | 27.16 | 0 |
| 1775857200 | 26.92 | -0.2 | -0.74 | 26.92 | 26.92 | 26.92 | 0 |
| 1775770800 | 27.12 | 0.14 | 0.52 | 27.12 | 27.12 | 27.12 | 0 |
| 1775684400 | 26.98 | 0.59 | 2.24 | 26.98 | 26.98 | 26.98 | 0 |
| 1775598000 | 26.39 | -0.05 | -0.19 | 26.39 | 26.39 | 26.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
