ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
D Box Technologies Inc

D Box Technologies Inc (DBO)

0,145
0,005
(3,57%)
Fermé 09 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-3.333333333330.150.150.135484790.14226978CS
4-0.01-6.451612903230.1550.1750.1351241000.15094573CS
120.017.407407407410.1350.190.121836450.14132868CS
260.0793.33333333330.0750.190.0751482360.12857394CS
520.0670.58823529410.0850.190.0651157950.11191425CS
1560.045450.10.190.065968200.10450029CS
2600.05561.11111111110.090.270.0252675350.11202911CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389680000.1450.0053.570.140.1450.135130005
17388816000.1400.000.140.1450.1466500
17387952000.1400.000.1450.1450.1412009
17387088000.14-0.005-3.450.1350.140.13553850
17386224000.14500.000.140.1450.1490879
17383632000.145-0.005-3.330.150.150.14519158
17382768000.1500.000.1550.1550.14572450
17381904000.15-0.01-6.250.160.160.15111615
17381040000.160.01510.340.1450.170.145302662
17380176000.14500.000.140.1450.1438583
17377584000.14500.000.1450.1450.14813594
17376720000.145-0.005-3.330.150.150.145121000
17375856000.15-0.005-3.230.150.150.14570000
17374992000.15500.000.160.160.15580669
17374128000.155-0.005-3.130.1550.1550.15163683
17371536000.160.0053.230.1650.1650.1650875
17370672000.15500.000.1550.160.15586933
17369808000.155-0.01-6.060.1550.160.1561905
17368944000.16500.000.160.1650.1459504
17368080000.1650.01510.000.160.1750.155179540
17365488000.1500.000.1550.1550.1526600
17364624000.15-0.005-3.230.160.160.1563505
17363760000.1550.0053.330.160.160.15580554
17362896000.15-0.01-6.250.160.1650.15114784
17362032000.1600.000.160.160.1555326
17359440000.160.016.670.1550.1650.15595250
17358576000.150.017.140.140.150.1478487
17356848000.140.0053.700.1350.140.1355500
17355984000.135-0.025-15.630.160.160.1252337940
17353392000.160.016.670.140.160.14162381
17350692000.1500.000.160.160.15118000
17349936000.15-0.005-3.230.160.1650.15111025
17347344000.155-0.005-3.130.160.1650.15124340
17346480000.160.0053.230.1550.160.15597195
17345616000.155-0.01-6.060.160.160.15586209
17344752000.1650.016.450.1550.1650.155208100
17343888000.1550.016.900.1550.160.145195965
17341296000.1450.017.410.140.190.141052728
17340432000.13500.000.130.1350.13263500
17339568000.13500.000.1350.1350.13107800
17338704000.1350.0053.850.130.1350.1368500
17337840000.130.0054.000.1250.1350.12584307
17335248000.125-0.005-3.850.1250.1250.1257500
17334384000.1300.000.130.1350.13296000
17333520000.1300.000.130.130.13371150
17332656000.1300.000.130.130.1336500
17331792000.1300.000.1350.1350.13122897
17329200000.130.0054.000.130.130.13146301
17328336000.1250.0054.170.130.130.12516000
17327472000.12-0.005-4.000.1250.1250.12140000
17326608000.125-0.01-7.410.140.140.12341850
17325744000.1350.0053.850.1350.1350.1346935
17323152000.1300.000.1350.1350.1344060
17322288000.1300.000.1350.140.1323888
17321424000.1300.000.130.1350.13141189
17320560000.13-0.005-3.700.1250.1350.125188080
17319696000.1350.018.000.1250.1350.125113502
17317104000.125-0.01-7.410.1350.1350.12438500
17316240000.1350.0053.850.1250.1350.125841741
17315376000.130.0330.000.120.1350.122231275
17314512000.1-0.005-4.760.10.10.110750
17313648000.10500.000.1050.1050.1281191

Dernières Valeurs Consultées

Delayed Upgrade Clock