Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1739400000 | 18.98 | -0.03 | -0.16 | 18.98 | 18.98 | 18.98 | 0 |
| 1739313600 | 19.01 | -0.02 | -0.11 | 19.01 | 19.01 | 19.01 | 0 |
| 1739227200 | 19.03 | 0 | 0.00 | 19.02 | 19.03 | 19.02 | 145 |
| 1738968000 | 19.03 | -0.05 | -0.26 | 19.03 | 19.03 | 19.03 | 0 |
| 1738881600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1738795200 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 0 |
| 1738708800 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 0 |
| 1738622400 | 19.06 | 0.06 | 0.32 | 19.06 | 19.06 | 19.06 | 3 |
| 1738363200 | 19 | 0.02 | 0.11 | 18.99 | 19 | 18.99 | 100 |
| 1738276800 | 18.98 | 0.03 | 0.16 | 18.98 | 18.98 | 18.98 | 0 |
| 1738190400 | 18.95 | 0.02 | 0.11 | 18.95 | 18.95 | 18.95 | 0 |
| 1738104000 | 18.93 | 0.02 | 0.11 | 18.93 | 18.93 | 18.93 | 0 |
| 1738017600 | 18.91 | 0.03 | 0.16 | 18.91 | 18.91 | 18.91 | 0 |
| 1737758400 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1737672000 | 18.91 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 100 |
| 1737585600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 0 |
| 1737499200 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1737412800 | 18.92 | 0.01 | 0.05 | 18.92 | 18.92 | 18.92 | 5 |
| 1737153600 | 18.91 | 0.03 | 0.16 | 18.91 | 18.91 | 18.91 | 0 |
| 1737067200 | 18.88 | 0.05 | 0.27 | 18.88 | 18.88 | 18.88 | 0 |
| 1736980800 | 18.83 | 0.08 | 0.43 | 18.83 | 18.83 | 18.83 | 0 |
| 1736894400 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.75 | 0 |
| 1736808000 | 18.76 | -0.04 | -0.21 | 18.8 | 18.8 | 18.76 | 1400 |
| 1736548800 | 18.8 | -0.09 | -0.48 | 18.8 | 18.8 | 18.8 | 0 |
| 1736462400 | 18.89 | -0.01 | -0.05 | 18.89 | 18.89 | 18.89 | 1 |
| 1736376000 | 18.9 | 0 | 0.00 | 18.92 | 18.92 | 18.9 | 250 |
| 1736289600 | 18.9 | -0.01 | -0.05 | 18.9 | 18.9 | 18.9 | 0 |
| 1736203200 | 18.91 | 0 | 0.00 | 18.88 | 18.91 | 18.88 | 375 |
| 1735944000 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1735857600 | 18.91 | 0.01 | 0.05 | 18.91 | 18.91 | 18.91 | 0 |
| 1735684800 | 18.9 | -0.08 | -0.42 | 18.87 | 18.9 | 18.87 | 4000 |
| 1735598400 | 18.98 | 0.04 | 0.21 | 18.95 | 18.98 | 18.95 | 250 |
| 1735339200 | 18.94 | 0.04 | 0.21 | 18.94 | 18.94 | 18.94 | 0 |
| 1735069200 | 18.9 | -0.03 | -0.16 | 18.9 | 18.9 | 18.9 | 480 |
| 1734993600 | 18.93 | 0.01 | 0.05 | 18.91 | 18.93 | 18.91 | 200 |
| 1734734400 | 18.92 | 0.05 | 0.26 | 18.91 | 18.92 | 18.91 | 300 |
| 1734648000 | 18.87 | -0.08 | -0.42 | 18.87 | 18.87 | 18.87 | 100 |
| 1734561600 | 18.95 | -0.03 | -0.16 | 18.95 | 18.95 | 18.95 | 500 |
| 1734475200 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 19 |
| 1734388800 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1734129600 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1734043200 | 18.97 | -0.03 | -0.16 | 19.01 | 19.01 | 18.97 | 500 |
| 1733956800 | 19 | -0.03 | -0.16 | 19.04 | 19.04 | 19 | 200 |
| 1733870400 | 19.03 | 0 | 0.00 | 19 | 19.03 | 19 | 200 |
| 1733784000 | 19.03 | -0.01 | -0.05 | 19.03 | 19.03 | 19.03 | 0 |
| 1733524800 | 19.04 | 0.08 | 0.42 | 19.04 | 19.04 | 19.04 | 1 |
| 1733438400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733352000 | 18.96 | 0.04 | 0.21 | 18.96 | 18.96 | 18.96 | 0 |
| 1733265600 | 18.92 | -0.02 | -0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1733179200 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 1 |
| 1732920000 | 18.93 | 0.09 | 0.48 | 18.93 | 18.93 | 18.93 | 0 |
| 1732833600 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1732747200 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1732660800 | 18.79 | 0.03 | 0.16 | 18.79 | 18.79 | 18.79 | 0 |
| 1732574400 | 18.76 | 0.08 | 0.43 | 18.74 | 18.76 | 18.74 | 300 |
| 1732315200 | 18.68 | -0.08 | -0.43 | 18.68 | 18.68 | 18.68 | 0 |
| 1732228800 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 0 |
| 1732142400 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 0 |
| 1732056000 | 18.81 | -0.04 | -0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1731969600 | 18.85 | 0.01 | 0.05 | 18.84 | 18.85 | 18.84 | 2000 |
| 1731710400 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1731624000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
