Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1744839600 | 19.03 | 0.01 | 0.05 | 19.03 | 19.03 | 19.03 | 0 |
| 1744753200 | 19.02 | 0.03 | 0.16 | 19.04 | 19.04 | 19.02 | 100 |
| 1744666800 | 18.99 | 0.09 | 0.48 | 18.99 | 18.99 | 18.99 | 5 |
| 1744407600 | 18.9 | -0.03 | -0.16 | 18.9 | 18.9 | 18.9 | 0 |
| 1744321200 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 7 |
| 1744234800 | 18.94 | -0.09 | -0.47 | 18.94 | 18.94 | 18.94 | 0 |
| 1744148400 | 19.03 | 0.01 | 0.05 | 19.03 | 19.03 | 19.03 | 14 |
| 1744062000 | 19.02 | -0.12 | -0.63 | 19.08 | 19.08 | 19.02 | 105 |
| 1743802800 | 19.14 | 0.02 | 0.10 | 19.19 | 19.19 | 19.14 | 628 |
| 1743716400 | 19.12 | 0.02 | 0.10 | 19.11 | 19.12 | 19.11 | 100 |
| 1743630000 | 19.1 | -0.02 | -0.10 | 19.1 | 19.1 | 19.1 | 0 |
| 1743543600 | 19.12 | 0.03 | 0.16 | 19.09 | 19.12 | 19.09 | 500 |
| 1743457200 | 19.09 | 0.02 | 0.10 | 19.09 | 19.09 | 19.09 | 49 |
| 1743198000 | 19.07 | 0.03 | 0.16 | 19.07 | 19.07 | 19.07 | 0 |
| 1743111600 | 19.04 | 0.03 | 0.16 | 19.04 | 19.04 | 19.04 | 0 |
| 1743025200 | 19.01 | -0.03 | -0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1742938800 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 22 |
| 1742852400 | 19.04 | -0.04 | -0.21 | 19.04 | 19.04 | 19.04 | 0 |
| 1742593200 | 19.08 | 0.03 | 0.16 | 19.08 | 19.08 | 19.08 | 0 |
| 1742506800 | 19.05 | -0.02 | -0.10 | 19.05 | 19.05 | 19.05 | 100 |
| 1742420400 | 19.07 | 0.02 | 0.10 | 19.07 | 19.07 | 19.07 | 0 |
| 1742334000 | 19.05 | 0.01 | 0.05 | 19.04 | 19.05 | 19.03 | 731 |
| 1742247600 | 19.04 | 0.01 | 0.05 | 19.04 | 19.04 | 19.04 | 0 |
| 1741988400 | 19.03 | 0.01 | 0.05 | 19.03 | 19.03 | 19.03 | 0 |
| 1741902000 | 19.02 | 0.02 | 0.11 | 19.01 | 19.02 | 19.01 | 100 |
| 1741815600 | 19 | -0.05 | -0.26 | 19 | 19 | 19 | 101 |
| 1741729200 | 19.05 | -0.01 | -0.05 | 19.05 | 19.05 | 19.05 | 0 |
| 1741642800 | 19.06 | 0.03 | 0.16 | 19.08 | 19.08 | 19.06 | 100 |
| 1741387200 | 19.03 | 0.03 | 0.16 | 19.03 | 19.03 | 19.03 | 0 |
| 1741300800 | 19 | -0.07 | -0.37 | 19 | 19 | 19 | 0 |
| 1741214400 | 19.07 | -0.03 | -0.16 | 19.11 | 19.11 | 19.07 | 520 |
| 1741128000 | 19.1 | -0.01 | -0.05 | 19.1 | 19.1 | 19.1 | 0 |
| 1741041600 | 19.11 | 0.05 | 0.26 | 19.11 | 19.11 | 19.11 | 1 |
| 1740782400 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1740696000 | 19.03 | 0.01 | 0.05 | 19.03 | 19.03 | 19.03 | 30 |
| 1740609600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1740523200 | 19.02 | 0.03 | 0.16 | 19.02 | 19.02 | 19.02 | 0 |
| 1740436800 | 18.99 | 0.02 | 0.11 | 18.99 | 18.99 | 18.99 | 0 |
| 1740177600 | 18.97 | 0.01 | 0.05 | 18.95 | 18.97 | 18.95 | 1100 |
| 1740091200 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1740004800 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1739918400 | 18.96 | -0.04 | -0.21 | 18.95 | 18.96 | 18.95 | 200 |
| 1739572800 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 964 |
| 1739486400 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1739400000 | 18.98 | -0.03 | -0.16 | 18.98 | 18.98 | 18.98 | 0 |
| 1739313600 | 19.01 | -0.02 | -0.11 | 19.01 | 19.01 | 19.01 | 0 |
| 1739227200 | 19.03 | 0 | 0.00 | 19.02 | 19.03 | 19.02 | 145 |
| 1738968000 | 19.03 | -0.05 | -0.26 | 19.03 | 19.03 | 19.03 | 0 |
| 1738881600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1738795200 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 0 |
| 1738708800 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 0 |
| 1738622400 | 19.06 | 0.06 | 0.32 | 19.06 | 19.06 | 19.06 | 3 |
| 1738363200 | 19 | 0.02 | 0.11 | 18.99 | 19 | 18.99 | 100 |
| 1738276800 | 18.98 | 0.03 | 0.16 | 18.98 | 18.98 | 18.98 | 0 |
| 1738190400 | 18.95 | 0.02 | 0.11 | 18.95 | 18.95 | 18.95 | 0 |
| 1738104000 | 18.93 | 0.02 | 0.11 | 18.93 | 18.93 | 18.93 | 0 |
| 1738017600 | 18.91 | 0.03 | 0.16 | 18.91 | 18.91 | 18.91 | 0 |
| 1737758400 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1737672000 | 18.91 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 100 |
| 1737585600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 0 |
| 1737499200 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1737412800 | 18.92 | 0.01 | 0.05 | 18.92 | 18.92 | 18.92 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
