Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.61842105263 | 9.12 | 9.91 | 9.1 | 92588 | 9.53499274 | CS |
| 4 | -0.11 | -1.15062761506 | 9.56 | 10.74 | 9 | 94701 | 9.8093231 | CS |
| 12 | -3.8 | -28.679245283 | 13.25 | 14.55 | 9 | 128651 | 10.66034954 | CS |
| 26 | -8.08 | -46.0924130063 | 17.53 | 20.8 | 9 | 141435 | 13.40238042 | CS |
| 52 | 4.13 | 77.6315789474 | 5.32 | 20.8 | 4.5 | 122083 | 12.12647347 | CS |
| 156 | 7.88 | 501.910828025 | 1.57 | 20.8 | 1.36 | 51307 | 10.2213605 | CS |
| 260 | 8.3 | 721.739130435 | 1.15 | 20.8 | 0.55 | 41070 | 8.01460743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 9.45 | -0.22 | -2.28 | 9.67 | 9.69 | 9.39 | 145453 |
| 1732228800 | 9.67 | 0.09 | 0.94 | 9.75 | 9.76 | 9.55 | 70875 |
| 1732142400 | 9.58 | -0.1 | -1.03 | 9.65 | 9.65 | 9.43 | 59833 |
| 1732056000 | 9.68 | 0.39 | 4.20 | 9.25 | 9.91 | 9.1 | 117592 |
| 1731969600 | 9.2899999 | 0.19 | 2.09 | 9.1199999 | 9.35 | 9.1199999 | 69189 |
| 1731710400 | 9.1 | -0.12 | -1.30 | 9.2 | 9.3 | 9 | 67943 |
| 1731624000 | 9.22 | 0.03 | 0.33 | 9.15 | 9.47 | 9.15 | 103759 |
| 1731537600 | 9.19 | -0.23 | -2.44 | 9.42 | 9.42 | 9 | 110522 |
| 1731451200 | 9.42 | -0.29 | -2.99 | 9.68 | 9.71 | 9.3 | 91267 |
| 1731364800 | 9.71 | -0.36 | -3.57 | 10.05 | 10.09 | 9.55 | 121007 |
| 1731105600 | 10.07 | -0.59 | -5.53 | 10.7 | 10.7 | 9.9 | 154732 |
| 1731019200 | 10.66 | 0.4 | 3.90 | 10.38 | 10.74 | 10.23 | 108102 |
| 1730932800 | 10.26 | 0.31 | 3.12 | 10.04 | 10.3 | 9.95 | 68832 |
| 1730846400 | 9.95 | 0.21 | 2.16 | 9.73 | 9.98 | 9.72 | 46686 |
| 1730760000 | 9.74 | -0.37 | -3.66 | 10.24 | 10.24 | 9.68 | 122986 |
| 1730497200 | 10.11 | -0.07 | -0.69 | 10.2 | 10.33 | 10.08 | 36454 |
| 1730410800 | 10.18 | -0.27 | -2.58 | 10.4 | 10.6 | 10 | 122632 |
| 1730324400 | 10.45 | 0.22 | 2.15 | 10.23 | 10.59 | 10.19 | 50447 |
| 1730238000 | 10.23 | -0.05 | -0.49 | 10.62 | 10.62 | 10 | 79908 |
| 1730151600 | 10.28 | 0.71 | 7.42 | 9.56 | 10.51 | 9.55 | 145809 |
| 1729892400 | 9.57 | 0.1 | 1.06 | 9.43 | 9.72 | 9.41 | 77982 |
| 1729806000 | 9.47 | 0.11 | 1.18 | 9.31 | 9.61 | 9.28 | 83233 |
| 1729719600 | 9.36 | 0.15 | 1.63 | 9.16 | 9.44 | 9.13 | 143028 |
| 1729633200 | 9.21 | -0.08 | -0.86 | 9.25 | 9.33 | 9.16 | 112870 |
| 1729546800 | 9.2899999 | -0.34 | -3.53 | 9.6199999 | 9.97 | 9.23 | 192614 |
| 1729287600 | 9.63 | -0.04 | -0.41 | 9.73 | 9.81 | 9.58 | 64422 |
| 1729201200 | 9.67 | -0.23 | -2.32 | 9.89 | 9.93 | 9.57 | 86155 |
| 1729114800 | 9.9 | 0.22 | 2.27 | 9.73 | 10.02 | 9.73 | 141291 |
| 1729028400 | 9.68 | -0.69 | -6.65 | 10.08 | 10.32 | 9.56 | 262395 |
| 1728682800 | 10.37 | -0.06 | -0.58 | 10.46 | 10.51 | 10.3 | 45440 |
| 1728596400 | 10.43 | -0.01 | -0.10 | 10.16 | 10.52 | 10.16 | 89879 |
| 1728510000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728423600 | 10.44 | 0.09 | 0.87 | 10.3 | 10.45 | 10.23 | 73150 |
| 1728337200 | 10.35 | -0.26 | -2.45 | 10.53 | 10.58 | 10.19 | 116945 |
| 1728078000 | 10.61 | 0.16 | 1.53 | 10.52 | 10.8 | 10.41 | 77522 |
| 1727991600 | 10.45 | -0.13 | -1.23 | 10.69 | 10.69 | 10.27 | 145186 |
| 1727905200 | 10.58 | -0.1 | -0.94 | 10.59 | 10.87 | 10.56 | 88649 |
| 1727818800 | 10.68 | -0.13 | -1.20 | 10.8 | 10.98 | 10.6 | 90713 |
| 1727730000 | 10.81 | -0.3 | -2.70 | 10.99 | 11.04 | 10.65 | 111144 |
| 1727473200 | 11.11 | -0.05 | -0.45 | 11.16 | 11.24 | 11.01 | 69630 |
| 1727386800 | 11.16 | -0.01 | -0.09 | 11.2 | 11.39 | 11.16 | 86231 |
| 1727300400 | 11.17 | -0.24 | -2.10 | 11.5 | 11.5 | 11.12 | 71237 |
| 1727214000 | 11.41 | 0.37 | 3.35 | 11.21 | 11.61 | 11.12 | 124865 |
| 1727127600 | 11.04 | -0.43 | -3.75 | 11.54 | 11.63 | 10.95 | 142284 |
| 1726868400 | 11.47 | 0.13 | 1.15 | 11.44 | 11.47 | 11.11 | 97263 |
| 1726782000 | 11.34 | -0.18 | -1.56 | 11.73 | 11.8 | 11.15 | 179080 |
| 1726695600 | 11.52 | -0.08 | -0.69 | 11.7 | 11.89 | 11.29 | 151976 |
| 1726609200 | 11.6 | -0.96 | -7.64 | 12.56 | 12.59 | 11.57 | 190132 |
| 1726522800 | 12.56 | 0.65 | 5.46 | 12.06 | 12.64 | 12.05 | 189509 |
| 1726263600 | 11.91 | 1.35 | 12.78 | 10.66 | 12.02 | 10.66 | 471841 |
| 1726177200 | 10.56 | -2.7 | -20.36 | 14.48 | 14.55 | 10.55 | 900431 |
| 1726090800 | 13.26 | 0.36 | 2.79 | 12.65 | 13.29 | 12.32 | 103975 |
| 1726004400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725918000 | 12.9 | 0.46 | 3.70 | 12.55 | 13.22 | 12.55 | 92539 |
| 1725658800 | 12.44 | -0.41 | -3.19 | 12.97 | 12.97 | 12.3 | 94096 |
| 1725572400 | 12.85 | -0.18 | -1.38 | 13.02 | 13.15 | 12.59 | 119735 |
| 1725486000 | 13.03 | 0.24 | 1.88 | 12.71 | 13.42 | 12.71 | 108238 |
| 1725399600 | 12.79 | -0.47 | -3.54 | 13.25 | 13.3 | 12.5 | 114758 |
| 1725054000 | 13.26 | 0.16 | 1.22 | 13.1 | 13.27 | 13 | 50692 |
| 1724967600 | 13.1 | 0.37 | 2.91 | 12.75 | 13.23 | 12.73 | 64070 |
| 1724881200 | 12.73 | -0.13 | -1.01 | 12.9 | 12.9 | 12.52 | 92829 |
| 1724794800 | 12.86 | -0.17 | -1.30 | 13 | 13.05 | 12.7 | 89476 |
| 1724708400 | 13.03 | -0.09 | -0.69 | 13.13 | 13.25 | 12.87 | 65800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
