Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 20.34 | -0.07 | -0.34 | 20.34 | 20.34 | 20.34 | 0 |
| 1741128000 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1741041600 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1740782400 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 0 |
| 1740696000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1740609600 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1740523200 | 20.36 | 0.03 | 0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1740436800 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1740177600 | 20.32 | 0.08 | 0.40 | 20.35 | 20.35 | 20.32 | 100 |
| 1740091200 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1740004800 | 20.25 | 0.02 | 0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1739918400 | 20.23 | -0.08 | -0.39 | 20.23 | 20.23 | 20.23 | 0 |
| 1739572800 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1739486400 | 20.3 | 0.08 | 0.40 | 20.3 | 20.3 | 20.3 | 0 |
| 1739400000 | 20.22 | -0.07 | -0.34 | 20.22 | 20.22 | 20.22 | 0 |
| 1739313600 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1739227200 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1738968000 | 20.32 | -0.1 | -0.49 | 20.32 | 20.32 | 20.32 | 0 |
| 1738881600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1738795200 | 20.42 | 0.03 | 0.15 | 20.42 | 20.42 | 20.42 | 0 |
| 1738708800 | 20.39 | 0.04 | 0.20 | 20.39 | 20.39 | 20.39 | 0 |
| 1738622400 | 20.35 | 0.08 | 0.39 | 20.35 | 20.35 | 20.35 | 3 |
| 1738363200 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1738276800 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1738190400 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1738104000 | 20.19 | -0.06 | -0.30 | 20.19 | 20.19 | 20.19 | 0 |
| 1738017600 | 20.25 | 0.06 | 0.30 | 20.25 | 20.25 | 20.25 | 0 |
| 1737758400 | 20.19 | 0.04 | 0.20 | 20.2 | 20.2 | 20.19 | 100 |
| 1737672000 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1737585600 | 20.16 | -0.05 | -0.25 | 20.16 | 20.16 | 20.16 | 0 |
| 1737499200 | 20.21 | 0.03 | 0.15 | 20.21 | 20.21 | 20.21 | 0 |
| 1737412800 | 20.18 | 0.03 | 0.15 | 20.18 | 20.18 | 20.18 | 0 |
| 1737153600 | 20.15 | 0.03 | 0.15 | 20.18 | 20.18 | 20.15 | 100 |
| 1737067200 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1736980800 | 20.04 | 0.16 | 0.80 | 20.04 | 20.04 | 20.04 | 0 |
| 1736894400 | 19.88 | -0.05 | -0.25 | 19.88 | 19.88 | 19.88 | 0 |
| 1736808000 | 19.93 | -0.05 | -0.25 | 19.93 | 19.93 | 19.93 | 0 |
| 1736548800 | 19.98 | -0.12 | -0.60 | 19.98 | 19.98 | 19.98 | 0 |
| 1736462400 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1736376000 | 20.12 | -0.01 | -0.05 | 20.13 | 20.13 | 20.12 | 2800 |
| 1736289600 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.13 | 0 |
| 1736203200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1735944000 | 20.19 | -0.02 | -0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1735857600 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1735684800 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 0 |
| 1735598400 | 20.18 | -0.03 | -0.15 | 20.18 | 20.18 | 20.18 | 197 |
| 1735339200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1735080000 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734993600 | 20.21 | 0 | 0.00 | 20.24 | 20.24 | 20.21 | 200 |
| 1734734400 | 20.21 | 0.06 | 0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1734648000 | 20.15 | -0.1 | -0.49 | 20.15 | 20.15 | 20.15 | 0 |
| 1734561600 | 20.25 | -0.08 | -0.39 | 20.25 | 20.25 | 20.25 | 0 |
| 1734475200 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1734388800 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 100 |
| 1734129600 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1734043200 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
| 1733956800 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1733870400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1 |
| 1733784000 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1733524800 | 20.47 | 0.15 | 0.74 | 20.47 | 20.47 | 20.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
