Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 48.64 | -0.1 | -0.21 | 48.64 | 48.64 | 48.64 | 0 |
| 1738276800 | 48.74 | 0.58 | 1.20 | 48.71 | 48.74 | 48.71 | 200 |
| 1738190400 | 48.16 | -0.14 | -0.29 | 48.42 | 48.42 | 48.16 | 141 |
| 1738104000 | 48.3 | 0.04 | 0.08 | 48.3 | 48.3 | 48.3 | 0 |
| 1738017600 | 48.26 | 0.32 | 0.67 | 47.87 | 48.28 | 47.87 | 557 |
| 1737758400 | 47.94 | -0.02 | -0.04 | 47.94 | 47.94 | 47.94 | 0 |
| 1737672000 | 47.96 | 0.16 | 0.33 | 47.96 | 47.96 | 47.96 | 0 |
| 1737585600 | 47.8 | 0.2 | 0.42 | 48.05 | 48.05 | 47.8 | 500 |
| 1737499200 | 47.6 | 0.28 | 0.59 | 47.6 | 47.6 | 47.6 | 0 |
| 1737412800 | 47.32 | -0.03 | -0.06 | 47.32 | 47.32 | 47.32 | 0 |
| 1737153600 | 47.35 | 0.38 | 0.81 | 47.35 | 47.35 | 47.35 | 400 |
| 1737067200 | 46.97 | 0.52 | 1.12 | 46.97 | 46.97 | 46.97 | 100 |
| 1736980800 | 46.45 | 0.67 | 1.46 | 46.45 | 46.45 | 46.45 | 0 |
| 1736894400 | 45.78 | 0.59 | 1.31 | 45.78 | 45.78 | 45.78 | 0 |
| 1736808000 | 45.19 | 0.07 | 0.16 | 45.19 | 45.19 | 45.19 | 1 |
| 1736548800 | 45.12 | -0.72 | -1.57 | 45.5 | 45.5 | 45.12 | 700 |
| 1736462400 | 45.84 | 0.07 | 0.15 | 46 | 46.02 | 45.84 | 370 |
| 1736376000 | 45.77 | 0.28 | 0.62 | 45.77 | 45.77 | 45.74 | 250 |
| 1736289600 | 45.49 | -0.28 | -0.61 | 45.6 | 45.6 | 45.49 | 100 |
| 1736203200 | 45.77 | -0.32 | -0.69 | 46.28 | 46.28 | 45.77 | 100 |
| 1735944000 | 46.09 | 0.19 | 0.41 | 46.09 | 46.09 | 46.09 | 0 |
| 1735857600 | 45.9 | -0.16 | -0.35 | 45.9 | 45.9 | 45.9 | 1 |
| 1735684800 | 46.06 | 0.06 | 0.13 | 46.06 | 46.06 | 46.06 | 0 |
| 1735598400 | 46 | -0.57 | -1.22 | 46 | 46 | 46 | 20 |
| 1735339200 | 46.57 | 0.22 | 0.47 | 46.58 | 46.58 | 46.57 | 100 |
| 1735080000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1734993600 | 46.35 | -0.03 | -0.06 | 45.94 | 46.35 | 45.94 | 460 |
| 1734734400 | 46.38 | 0.27 | 0.59 | 46.38 | 46.38 | 46.38 | 300 |
| 1734648000 | 46.11 | 0.04 | 0.09 | 46.11 | 46.11 | 46.11 | 0 |
| 1734561600 | 46.07 | -0.86 | -1.83 | 46.36 | 46.36 | 46.07 | 635 |
| 1734475200 | 46.93 | -0.27 | -0.57 | 46.93 | 46.93 | 46.93 | 0 |
| 1734388800 | 47.2 | 0.05 | 0.11 | 47.2 | 47.2 | 47.2 | 10 |
| 1734129600 | 47.15 | 0.04 | 0.08 | 47.15 | 47.15 | 47.15 | 0 |
| 1734043200 | 47.11 | 0.01 | 0.02 | 47.11 | 47.11 | 47.11 | 0 |
| 1733956800 | 47.1 | 0.15 | 0.32 | 46.95 | 47.1 | 46.95 | 144 |
| 1733870400 | 46.95 | -0.18 | -0.38 | 46.95 | 46.95 | 46.95 | 30 |
| 1733784000 | 47.13 | -0.56 | -1.17 | 47.13 | 47.13 | 47.13 | 0 |
| 1733524800 | 47.69 | 0.39 | 0.82 | 47.63 | 47.69 | 47.58 | 7705 |
| 1733438400 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 301 |
| 1733352000 | 47.3 | 0.23 | 0.49 | 47.3 | 47.3 | 47.3 | 0 |
| 1733265600 | 47.07 | 0.01 | 0.02 | 47.07 | 47.07 | 47.07 | 0 |
| 1733179200 | 47.06 | -0.2 | -0.42 | 47.06 | 47.06 | 47.06 | 0 |
| 1732920000 | 47.26 | -0.05 | -0.11 | 47.26 | 47.26 | 47.26 | 0 |
| 1732833600 | 47.31 | 0.05 | 0.11 | 47.14 | 47.31 | 47.14 | 1910 |
| 1732747200 | 47.26 | 0.22 | 0.47 | 47.26 | 47.26 | 47.26 | 0 |
| 1732660800 | 47.04 | 0.09 | 0.19 | 46.95 | 47.04 | 46.95 | 1000 |
| 1732574400 | 46.95 | 0.45 | 0.97 | 47.025 | 47.18 | 46.95 | 10500 |
| 1732315200 | 46.5 | 0.58 | 1.26 | 46.21 | 46.5 | 46.21 | 7225 |
| 1732228800 | 45.92 | 0.19 | 0.42 | 45.95 | 45.95 | 45.92 | 900 |
| 1732142400 | 45.73 | 0.1 | 0.22 | 45.73 | 45.73 | 45.73 | 0 |
| 1732056000 | 45.63 | -0.14 | -0.31 | 45.63 | 45.63 | 45.63 | 0 |
| 1731969600 | 45.77 | 0.08 | 0.18 | 45.77 | 45.77 | 45.77 | 0 |
| 1731710400 | 45.69 | 0.08 | 0.18 | 45.6 | 45.69 | 45.59 | 2500 |
| 1731624000 | 45.61 | 0.04 | 0.09 | 45.61 | 45.61 | 45.61 | 0 |
| 1731537600 | 45.57 | -0.19 | -0.42 | 45.57 | 45.57 | 45.57 | 0 |
| 1731451200 | 45.76 | -0.44 | -0.95 | 45.76 | 45.76 | 45.76 | 0 |
| 1731364800 | 46.2 | 0.53 | 1.16 | 47.48 | 47.48 | 46.2 | 110 |
| 1731105600 | 45.67 | 0.45 | 1.00 | 45.5 | 45.67 | 45.5 | 100 |
| 1731019200 | 45.22 | -0.07 | -0.15 | 45.22 | 45.22 | 45.22 | 0 |
| 1730932800 | 45.29 | 1.37 | 3.12 | 44.86 | 45.29 | 44.86 | 600 |
| 1730846400 | 43.92 | 0.24 | 0.55 | 43.92 | 43.92 | 43.92 | 0 |
| 1730760000 | 43.68 | -0.04 | -0.09 | 43.695 | 43.695 | 43.63 | 3100 |
| 1730497200 | 43.72 | 0.06 | 0.14 | 43.71 | 43.72 | 43.71 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
