ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
100 191,95
-0,47%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Spectral Medical Inc (EDT) Cours

Spectral Medical Inc

Spectral Medical Inc (EDT)

TSX
0,53
0,02
(3,92%)
Fermé 02 Février 10:12PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,53
Prix Achat
0,51
Prix Vente
0,56
Volume échangé
8 559
0,51 Fourchette du Jour 0,53
0,385 Plage de 52 semaines 0,75
Cap du marché
147,645M
Clôture Veille
0,51
Ouverture
0,52
Dernière Transaction
1000
@
0.53
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
63 856
Actions en circulation
278 576 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-9,43
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
1,6M
Bénéfice net
-15,66M

À propos de Spectral Medical Inc

Secteur
In Vitro,in Vivo Diagnostics
Industrie
Testing Laboratories
Site Web
www.spectraldx.com
Siège social
Toronto, Ontario, Can
Fondé
1991
Spectral Medical Inc est coté dans le secteur In Vitro,in Vivo Diagnostics de la Toronto Stock Exchange avec le ticker EDT. Le dernier cours de clôture d'Spectral Medical était de $0,51. Au cours de la dernière année, les actions de Spectral Medical ont été négociées dans une fourchette de prix de $ 0,385 à $ 0,75.

Spectral Medical compte actuellement 278 576 000 actions en circulation. La capitalisation boursière d'Spectral Medical est de $142,07 million. Spectral Medical a un ratio cours/bénéfice (ratio PE) de -9.43.

EDT Dernières nouvelles

Plus de nouvelles

Spectral Medical Provides December Tigris Trial Update

• 140 patients enrolled TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

06 Janvier 2025
GlobeNewswire Inc.

Spectral Medical Provides November Tigris Trial Update

•  136 patients enrolled •  Company to host Tigris Trial Update Call December 16, 2024 TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

02 Décembre 2024
GlobeNewswire Inc.

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

08 Novembre 2024
GlobeNewswire Inc.

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

04 Novembre 2024
GlobeNewswire Inc.

Spectral Medical Provides September Tigris Trial Update

•  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

03 Octobre 2024
GlobeNewswire Inc.

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

03 Septembre 2024
GlobeNewswire Inc.

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

09 Août 2024
GlobeNewswire Inc.

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

01 Août 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

22 Juillet 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

11 Juillet 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.023.921568627450.510.590.5217090.56819929CS
4-0.03-5.357142857140.560.590.485408970.52617454CS
12-0.05-8.620689655170.580.590.455638560.51581215CS
26000.530.750.455762480.57837411CS
520.011.923076923080.520.750.385711450.55256297CS
1560.275107.8431372550.2550.750.225622260.44547869CS
260-0.22-29.33333333330.750.810.15782340.44935004CS

EDT - Frequently Asked Questions (FAQ)

What is the current Spectral Medical share price?
The current share price of Spectral Medical is $ 0,53
How many Spectral Medical shares are in issue?
Spectral Medical has 278 576 000 shares in issue
What is the market cap of Spectral Medical?
The market capitalisation of Spectral Medical is CAD 142,07M
What is the 1 year trading range for Spectral Medical share price?
Spectral Medical has traded in the range of $ 0,385 to $ 0,75 during the past year
What is the PE ratio of Spectral Medical?
The price to earnings ratio of Spectral Medical is -9,43
What is the cash to sales ratio of Spectral Medical?
The cash to sales ratio of Spectral Medical is 92,98
What is the reporting currency for Spectral Medical?
Spectral Medical reports financial results in CAD
What is the latest annual turnover for Spectral Medical?
The latest annual turnover of Spectral Medical is CAD 1,6M
What is the latest annual profit for Spectral Medical?
The latest annual profit of Spectral Medical is CAD -15,66M
What is the registered address of Spectral Medical?
The registered address for Spectral Medical is 135-2 THE WEST MALL, TORONTO, ONTARIO, M9C 1C2
What is the Spectral Medical website address?
The website address for Spectral Medical is www.spectraldx.com
Which industry sector does Spectral Medical operate in?
Spectral Medical operates in the TESTING LABORATORIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
EDT
Spectral Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces