ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spectral Medical Inc

Spectral Medical Inc (EDT)

0,56
0,03
(5,66%)
Fermé 30 Novembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,56
Prix Achat
0,56
Prix Vente
0,57
Volume échangé
15 500
0,54 Fourchette du Jour 0,56
0,365 Plage de 52 semaines 0,75
Cap du marché
Clôture Veille
0,53
Ouverture
0,54
Dernière Transaction
500
@
0.56
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
79 670
Actions en circulation
278 576 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-9,96
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
1,6M
Bénéfice net
-15,66M

À propos de Spectral Medical Inc

Secteur
In Vitro,in Vivo Diagnostics
Industrie
Testing Laboratories
Siège social
Toronto, Ontario, Can
Fondé
1991
Spectral Medical Inc est coté dans le secteur In Vitro,in Vivo Diagnostics de la Toronto Stock Exchange avec le ticker EDT. Le dernier cours de clôture d'Spectral Medical était de $0,53. Au cours de la dernière année, les actions de Spectral Medical ont été négociées dans une fourchette de prix de $ 0,365 à $ 0,75.

Spectral Medical compte actuellement 278 576 000 actions en circulation. La capitalisation boursière d'Spectral Medical est de $147,65 million. Spectral Medical a un ratio cours/bénéfice (ratio PE) de -9.96.

EDT Dernières nouvelles

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

Spectral Medical Provides September Tigris Trial Update

•  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides June Tigris Trial Update

116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Inc. Announces Results of Annual Meeting of Shareholders

TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.035.660377358490.530.570.52345740.55124497CS
4-0.02-3.448275862070.580.620.5821670.53889297CS
12-0.13-18.84057971010.690.70.5796700.58086336CS
260.0816.66666666670.480.750.46699330.58196524CS
520.16541.77215189870.3950.750.365771030.54438292CS
1560.335148.8888888890.2250.750.2674220.42138071CS
260-0.04-6.666666666670.60.850.15795940.45974979CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
4,31k
GVCGlacier Media Inc
$ 0,15
(15,38%)
45k
AVCNAvicanna Inc
$ 0,355
(14,52%)
244,25k
GECGlobal Education Communities Corp
$ 0,24
(14,29%)
49,5k
GMTNGold Mountain Mining Corp
$ 0,04
(14,29%)
18,83k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
544,6k
NCFNorthcliff Resources Ltd
$ 0,03
(-14,29%)
10,56k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
396k
GRCGold Springs Resource Corp
$ 0,075
(-11,76%)
65,9k
BSXBelo Sun Mining Corp
$ 0,045
(-10,00%)
4,1k
CVECenovus Energy Inc
$ 22,19
(0,27%)
10,64M
SLFSun Life Financial Inc
$ 86,16
(0,63%)
6,72M
GWOGreat West Lifeco Inc
$ 50,45
(0,24%)
6,63M
CNQCanadian Natural Resources Ltd
$ 47,53
(0,02%)
6,28M
ENBEnbridge Inc
$ 60,64
(0,66%)
5,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock