ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eloro Resources Ltd

Eloro Resources Ltd (ELO)

0,94
-0,02
(-2,08%)
Fermé 14 Janvier 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,94
Prix Achat
0,92
Prix Vente
0,94
Volume échangé
33 066
0,92 Fourchette du Jour 0,94
0,77 Plage de 52 semaines 2,09
Clôture Veille
0,96
Ouverture
0,94
Dernière Transaction
500
@
0.94
Dernière heure de transaction
Volume moyen (3 m)
59 136
Volume financier
-
VWAP
-

ELO Dernières nouvelles

Eloro Resources Continues to Intersect Long Intervals of High-Grade Silver-Tin Polymetallic Mineralization in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia

Hole DSB-69 intersected 127.49g Ag/t, 0.50% Zn, 0.16% Pb and 0.31% Sn (193.00g Ag eq/t) over 41.25m within a broader interval of 49.71g Ag/t, 0.78% Zn, 0.32% Pb and 0.15% Sn (106.97g Ag eq/t) over...

Eloro Resources Intersects 66.90g Ag/t, 0.63% Zn, 0.42% Pb and 0.11% Sn (111.14g Ag eq/t) over 289.13m in First Hole of Definition Drilling at the Iska Iska Project, Potosi Department, Southwestern Bolivia

Intersection in hole DSB-68 above also includes higher grade intervals of: 126.10g Ag/t, 0.55% Zn, 0.60% Pb and 0.09% Sn (160.72g Ag eq/t) over 122.03m, 47.61g Ag/t, 0.22% Zn, 0.40% Pb and 0.45...

Eloro Resources Closes Non-Brokered Private Placement Offering of 4,200,000 units for Gross Proceeds of $3,780,000

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Increases Non-Brokered Private Placement Offering to 4,200,000 units for Gross Proceeds of $3,780,000 and Schedules Closing for October 31, 2024

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Increases Non-Brokered Private Placement Offering Up to $3,510,000 and Announces Closing of First Tranche

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Announces Annual and Special Meeting Voting Results

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that in connection with the annual and...

Eloro Resources Receives Lead Order from Strategic Investor Crescat Capital and Announces Non-Brokered Private Placement Offering Up to $2,700,000

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Announces Restart of Definition Diamond Drilling on the Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara indicates that areas with higher-grade mineralization typically have much better drilling density, whereas holes outside the...

Eloro Provides Update on Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara zone highlights the importance of completing additional drilling to better define the grade and extent of the mineral resource...

Eloro Resources Announces the Launching of the Documentary Film “Viva Tupiza! Viva Bolivia!”

TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce, in collaboration with the Canadian...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.066.818181818180.880.970.86479280.91941153CS
40.022.173913043480.920.970.8525400.87390844CS
12-0.24-20.33898305081.181.20.79591360.94660551CS
26-0.24-20.33898305081.181.280.77578390.96446301CS
52-0.93-49.73262032091.872.090.77636741.24170097CS
156-2.75-74.52574525753.694.290.77706702.06004938CS
260-2.75-74.52574525753.694.290.77706702.06004938CS

ELO - Frequently Asked Questions (FAQ)

What is the current Eloro Resources share price?
The current share price of Eloro Resources is $ 0,94
What is the 1 year trading range for Eloro Resources share price?
Eloro Resources has traded in the range of $ 0,77 to $ 2,09 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADCOAdcore Inc
$ 0,325
(47,73%)
826,01k
OPTOptiva Inc
$ 5,26
(35,22%)
12,87k
DII.ADorel Industries Inc
$ 4,99
(24,75%)
300
FLNTFlint Corporation
$ 0,03
(20,00%)
10,5k
AMMAlmaden Minerals Ltd New
$ 0,10
(17,65%)
92,61k
BKIBlack Iron Inc
$ 0,15
(-23,08%)
2,75M
PNC.BPostmedia Network Canada Corp
$ 1,03
(-16,94%)
1,9k
NCFNorthcliff Resources Ltd
$ 0,03
(-14,29%)
34,71k
AFNAg Growth International Inc
$ 41,29
(-12,58%)
511,32k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
25,76k
CNQCanadian Natural Resources Ltd
$ 45,36
(-4,04%)
12,42M
BTEBaytex Energy Corp
$ 3,90
(-0,51%)
8,08M
CVECenovus Energy Inc
$ 21,98
(-1,17%)
7,28M
ENBEnbridge Inc
$ 62,46
(-0,45%)
6,64M
TRPTC Energy Corporation
$ 66,17
(-1,69%)
6,01M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock