ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eloro Resources Ltd

Eloro Resources Ltd (ELO)

0,83
-0,01
(-1,19%)
Fermé 23 Novembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,83
Prix Achat
0,82
Prix Vente
0,85
Volume échangé
95 531
0,81 Fourchette du Jour 0,88
0,77 Plage de 52 semaines 2,50
Clôture Veille
0,84
Ouverture
0,86
Dernière Transaction
1000
@
0.83
Dernière heure de transaction
Volume moyen (3 m)
61 019
Volume financier
-
VWAP
-

ELO Dernières nouvelles

Eloro Resources Closes Non-Brokered Private Placement Offering of 4,200,000 units for Gross Proceeds of $3,780,000

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Increases Non-Brokered Private Placement Offering to 4,200,000 units for Gross Proceeds of $3,780,000 and Schedules Closing for October 31, 2024

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Increases Non-Brokered Private Placement Offering Up to $3,510,000 and Announces Closing of First Tranche

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Announces Annual and Special Meeting Voting Results

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that in connection with the annual and...

Eloro Resources Receives Lead Order from Strategic Investor Crescat Capital and Announces Non-Brokered Private Placement Offering Up to $2,700,000

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Announces Restart of Definition Diamond Drilling on the Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara indicates that areas with higher-grade mineralization typically have much better drilling density, whereas holes outside the...

Eloro Provides Update on Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara zone highlights the importance of completing additional drilling to better define the grade and extent of the mineral resource...

Eloro Resources Announces the Launching of the Documentary Film “Viva Tupiza! Viva Bolivia!”

TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce, in collaboration with the Canadian...

Eloro Resources Announces Closing of Previously Announced Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Announces up to C$3.96 Million Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. TORONTO...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.011.219512195120.820.930.8398220.86187524CS
4-0.24-22.42990654211.071.080.8497590.94331307CS
12-0.15-15.3061224490.981.20.8610190.9654112CS
26-1.02-55.13513513511.851.850.77556031.09715521CS
52-0.66-44.29530201341.492.50.77624421.35667685CS
156-2.86-77.50677506783.694.290.77714532.12680906CS
260-2.86-77.50677506783.694.290.77714532.12680906CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock