Premium
EQB Inc (EQB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -5.37 | 100 | 100.53 | 93.82 | 109491 | 97.73412076 | CS |
| 4 | -13.01 | -12.0865849127 | 107.64 | 108 | 93.82 | 80086 | 101.15448094 | CS |
| 12 | -4.87 | -4.89447236181 | 99.5 | 114.19 | 93.82 | 70630 | 103.77489019 | CS |
| 26 | -3.6 | -3.66486816655 | 98.23 | 114.19 | 93.82 | 68216 | 104.44413972 | CS |
| 52 | 10.85 | 12.9505848651 | 83.78 | 114.19 | 78.24 | 62577 | 97.59303646 | CS |
| 156 | 21.2 | 28.8710336375 | 73.43 | 114.19 | 44.81 | 67561 | 75.60711235 | CS |
| 260 | 15.49 | 19.5729087693 | 79.14 | 160.56 | 44.57 | 59361 | 79.21656077 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 96.06 | -2.51 | -2.55 | 98.2 | 98.2 | 95.04 | 159912 |
| 1741387200 | 98.57 | -0.31 | -0.31 | 98.83 | 98.88 | 97.93 | 57677 |
| 1741300800 | 98.88 | -0.31 | -0.31 | 99.01 | 99.2 | 97.75 | 75961 |
| 1741214400 | 99.19 | 1.61 | 1.65 | 97.53 | 99.5 | 97.53 | 106578 |
| 1741128000 | 97.58 | -2.94 | -2.92 | 100 | 100.53 | 96.25 | 147325 |
| 1741041600 | 100.52 | -0.58 | -0.57 | 101.14 | 102.82 | 99.96 | 84201 |
| 1740782400 | 101.1 | -0.17 | -0.17 | 101.62 | 101.62 | 99.98 | 159619 |
| 1740696000 | 101.27 | -2.01 | -1.95 | 103.15 | 103.16 | 100.96 | 73171 |
| 1740609600 | 103.28 | 1.1 | 1.08 | 106.03 | 106.1 | 99.66 | 110654 |
| 1740523200 | 102.18 | 0.01 | 0.01 | 102.24 | 103.3 | 101.44 | 59071 |
| 1740436800 | 102.17 | 0.39 | 0.38 | 101.75 | 103.9 | 101.75 | 74204 |
| 1740177600 | 101.78 | -0.57 | -0.56 | 102.76 | 102.95 | 101.69 | 70731 |
| 1740091200 | 102.35 | -3.65 | -3.44 | 105.92 | 105.98 | 102.34 | 78818 |
| 1740004800 | 106 | -1.16 | -1.08 | 106.95 | 106.96 | 105.09 | 30860 |
| 1739918400 | 107.16 | 0.78 | 0.73 | 106.37 | 108 | 106.34 | 56032 |
| 1739572800 | 106.38 | 0.09 | 0.08 | 107.06 | 107.06 | 105.86 | 35874 |
| 1739486400 | 106.29 | 0.36 | 0.34 | 106.34 | 106.77 | 105.62 | 34284 |
| 1739400000 | 105.93 | -1.45 | -1.35 | 107.38 | 107.38 | 105.84 | 66960 |
| 1739313600 | 107.38 | 0.14 | 0.13 | 107.64 | 108 | 107.16 | 39711 |
| 1739227200 | 107.24 | -0.98 | -0.91 | 108.4 | 108.4 | 106.79 | 55177 |
| 1738968000 | 108.22 | 1.47 | 1.38 | 107.45 | 108.47 | 106.81 | 44049 |
| 1738881600 | 106.75 | 0.16 | 0.15 | 107.07 | 107.52 | 106.5 | 28474 |
| 1738795200 | 106.59 | 0.29 | 0.27 | 107.46 | 107.46 | 105.78 | 22407 |
| 1738708800 | 106.3 | 1.69 | 1.62 | 104.18 | 106.37 | 104.18 | 45261 |
| 1738622400 | 104.61 | -3.75 | -3.46 | 98.9 | 105.92 | 98.86 | 81670 |
| 1738363200 | 108.36 | -1.47 | -1.34 | 109.8 | 110.94 | 108.16 | 90699 |
| 1738276800 | 109.83 | 0.23 | 0.21 | 110.22 | 111 | 109.51 | 77378 |
| 1738190400 | 109.6 | -1.56 | -1.40 | 111.19 | 111.4 | 109.6 | 100224 |
| 1738104000 | 111.16 | -1.86 | -1.65 | 112.67 | 113.05 | 111.07 | 83494 |
| 1738017600 | 113.02 | 0.1 | 0.09 | 112.25 | 114.19 | 112.25 | 29833 |
| 1737758400 | 112.92 | 1.07 | 0.96 | 111.45 | 113.35 | 111.45 | 35908 |
| 1737672000 | 111.85 | 2.02 | 1.84 | 110.08 | 113 | 110.08 | 54926 |
| 1737585600 | 109.83 | -0.4 | -0.36 | 110.25 | 110.79 | 109.83 | 35713 |
| 1737499200 | 110.23 | -0.48 | -0.43 | 110.28 | 110.92 | 109.22 | 44244 |
| 1737412800 | 110.71 | 2.32 | 2.14 | 108.22 | 111.72 | 108.22 | 48530 |
| 1737153600 | 108.39 | -1.46 | -1.33 | 109.9 | 110.65 | 107.8 | 107018 |
| 1737067200 | 109.85 | -0.01 | -0.01 | 109.66 | 110.84 | 108.26 | 76567 |
| 1736980800 | 109.86 | 1.88 | 1.74 | 108.23 | 111 | 108.23 | 103716 |
| 1736894400 | 107.98 | 1.94 | 1.83 | 105.83 | 108.25 | 105.83 | 45902 |
| 1736808000 | 106.04 | -0.85 | -0.80 | 105.98 | 107.05 | 105.66 | 59287 |
| 1736548800 | 106.89 | 0.73 | 0.69 | 105.6 | 107.16 | 105.25 | 61087 |
| 1736462400 | 106.16 | 2.11 | 2.03 | 103.58 | 106.4 | 103.58 | 32264 |
| 1736376000 | 104.05 | -2.02 | -1.90 | 106.03 | 106.21 | 103.96 | 95914 |
| 1736289600 | 106.07 | -0.66 | -0.62 | 106.73 | 108.12 | 104.47 | 114742 |
| 1736203200 | 106.73 | 7.66 | 7.73 | 101.25 | 107.1 | 101.25 | 120648 |
| 1735944000 | 99.07 | 0.56 | 0.57 | 98.57 | 99.5 | 98.57 | 34938 |
| 1735857600 | 98.51 | -0.46 | -0.46 | 100.23 | 100.23 | 97.87 | 59502 |
| 1735684800 | 98.97 | 0.99 | 1.01 | 98.02 | 99.25 | 98.02 | 29812 |
| 1735598400 | 97.98 | -0.68 | -0.69 | 98.33 | 98.53 | 97.78 | 65025 |
| 1735339200 | 98.66 | 0.05 | 0.05 | 98.36 | 98.77 | 97.97 | 37556 |
| 1735069200 | 98.61 | 0.12 | 0.12 | 97.94 | 98.72 | 97.94 | 14528 |
| 1734993600 | 98.49 | -0.87 | -0.88 | 99.31 | 99.31 | 97.9 | 51444 |
| 1734734400 | 99.36 | 0.51 | 0.52 | 99 | 100.01 | 98.67 | 147346 |
| 1734648000 | 98.85 | -0.44 | -0.44 | 99.25 | 100.39 | 98.67 | 95921 |
| 1734561600 | 99.29 | -0.7 | -0.70 | 99.74 | 100.57 | 98.91 | 151467 |
| 1734475200 | 99.99 | 0.47 | 0.47 | 99.5 | 100.43 | 99.19 | 50983 |
| 1734388800 | 99.52 | 0.01 | 0.01 | 99.39 | 99.86 | 99 | 41301 |
| 1734129600 | 99.51 | -0.92 | -0.92 | 99.74 | 101 | 99.41 | 60812 |
| 1734043200 | 100.43 | -1.24 | -1.22 | 101.71 | 101.71 | 99.8 | 111006 |
| 1733956800 | 101.67 | 1.75 | 1.75 | 100.7 | 102.83 | 100.7 | 142726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
