Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 45.74 | 0.18 | 0.40 | 45.89 | 46.08 | 45.68 | 75493 |
| 1782337200 | 45.56 | 0.38 | 0.84 | 45.28 | 45.8 | 45.28 | 82299 |
| 1782250800 | 45.18 | 0.04 | 0.09 | 44.91 | 45.3 | 44.91 | 21843 |
| 1782164400 | 45.14 | -0.09 | -0.20 | 45.39 | 45.39 | 45.08 | 22780 |
| 1781905200 | 45.23 | 0.19 | 0.42 | 45.19 | 45.37 | 45.16 | 3286 |
| 1781818800 | 45.04 | 0.29 | 0.65 | 45.21 | 45.21 | 44.99 | 149390 |
| 1781732400 | 44.75 | -0.32 | -0.71 | 45.23 | 45.29 | 44.7 | 104522 |
| 1781646000 | 45.07 | -0.11 | -0.24 | 45.42 | 45.5 | 45.06 | 27895 |
| 1781559600 | 45.18 | 0.29 | 0.65 | 45.33 | 45.41 | 45.18 | 34300 |
| 1781300400 | 44.89 | 0.44 | 0.99 | 44.73 | 44.92 | 44.5 | 152561 |
| 1781214000 | 44.45 | 0.69 | 1.58 | 44.09 | 44.55 | 43.98 | 147771 |
| 1781127600 | 43.76 | -0.47 | -1.06 | 44.06 | 44.34 | 43.7 | 121574 |
| 1781041200 | 44.23 | 0.28 | 0.64 | 44.14 | 44.45 | 43.68 | 120919 |
| 1780954800 | 43.95 | -0.01 | -0.02 | 44.2 | 44.21 | 43.92 | 62810 |
| 1780695600 | 43.96 | -0.51 | -1.15 | 44.14 | 44.33 | 43.91 | 84197 |
| 1780609200 | 44.47 | 0.38 | 0.86 | 44.31 | 44.49 | 44.31 | 7437 |
| 1780522800 | 44.09 | 0.01 | 0.02 | 44.08 | 44.18 | 43.98 | 20059 |
| 1780436400 | 44.08 | 0.17 | 0.39 | 43.94 | 44.1 | 43.87 | 17981 |
| 1780350000 | 43.91 | 0.22 | 0.50 | 43.62 | 44 | 43.62 | 42024 |
| 1780090800 | 43.69 | 0.15 | 0.34 | 43.67 | 43.8 | 43.67 | 32674 |
| 1780004400 | 43.54 | 0.01 | 0.02 | 43.55 | 43.7 | 43.47 | 30782 |
| 1779918000 | 43.53 | 0.04 | 0.09 | 43.72 | 43.73 | 43.53 | 32686 |
| 1779831600 | 43.49 | -0.42 | -0.96 | 43.55 | 43.6 | 43.4 | 35293 |
| 1779745200 | 43.91 | 0.61 | 1.41 | 43.48 | 44.36 | 43.48 | 10122 |
| 1779486000 | 43.3 | 0.51 | 1.19 | 43 | 43.35 | 43 | 48836 |
| 1779399600 | 42.79 | 0.29 | 0.68 | 42.47 | 42.8 | 42.4 | 52695 |
| 1779313200 | 42.5 | 0.47 | 1.12 | 42.14 | 42.53 | 42.01 | 110633 |
| 1779226800 | 42.03 | -0.03 | -0.07 | 42.25 | 42.25 | 42 | 58536 |
| 1778881200 | 42.06 | -0.35 | -0.83 | 42.23 | 42.25 | 42.06 | 26048 |
| 1778794800 | 42.41 | 0.19 | 0.45 | 42.39 | 42.57 | 42.32 | 42889 |
| 1778708400 | 42.22 | -0.19 | -0.45 | 42.37 | 42.37 | 42.07 | 42749 |
| 1778622000 | 42.41 | 0.11 | 0.26 | 42.37 | 42.41 | 42.15 | 13883 |
| 1778535600 | 42.3 | -0.06 | -0.14 | 42.3 | 42.36 | 42.24 | 24022 |
| 1778276400 | 42.36 | 0.26 | 0.62 | 42.52 | 42.52 | 42.3 | 23461 |
| 1778190000 | 42.1 | -0.33 | -0.78 | 42.46 | 42.46 | 41.99 | 48321 |
| 1778103600 | 42.43 | 0.43 | 1.02 | 42.32 | 42.45 | 42.17 | 41112 |
| 1778017200 | 42 | 0.39 | 0.94 | 41.84 | 42.09 | 41.67 | 66339 |
| 1777930800 | 41.61 | -0.22 | -0.53 | 41.7 | 42 | 41.6 | 147629 |
| 1777671600 | 41.83 | -0.09 | -0.21 | 41.89 | 42 | 41.83 | 71469 |
| 1777585200 | 41.92 | 0.33 | 0.79 | 41.53 | 41.92 | 41.53 | 53828 |
| 1777498800 | 41.59 | -0.11 | -0.26 | 41.72 | 41.73 | 41.48 | 62101 |
| 1777412400 | 41.7 | -0.05 | -0.12 | 41.73 | 41.92 | 41.57 | 61469 |
| 1777326000 | 41.75 | -0.15 | -0.36 | 41.6 | 41.84 | 41.6 | 52462 |
| 1777066800 | 41.9 | -0.06 | -0.14 | 42.11 | 42.11 | 41.84 | 77064 |
| 1776980400 | 41.96 | -0.01 | -0.02 | 42.08 | 42.09 | 41.71 | 53005 |
| 1776894000 | 41.97 | -0.06 | -0.14 | 42.25 | 42.25 | 41.9 | 23449 |
| 1776807600 | 42.03 | -0.13 | -0.31 | 42.37 | 42.4 | 41.99 | 35586 |
| 1776721200 | 42.16 | -0.03 | -0.07 | 42.2 | 42.3 | 42.13 | 59404 |
| 1776462000 | 42.19 | 0.47 | 1.13 | 41.93 | 42.29 | 41.9 | 51706 |
| 1776375600 | 41.72 | 0.1 | 0.24 | 41.68 | 41.84 | 41.63 | 36843 |
| 1776289200 | 41.62 | -0.11 | -0.26 | 41.81 | 41.81 | 41.54 | 23945 |
| 1776202800 | 41.73 | 0.12 | 0.29 | 41.44 | 41.77 | 41.44 | 66039 |
| 1776116400 | 41.61 | 0.34 | 0.82 | 41.24 | 41.61 | 41.19 | 35670 |
| 1775857200 | 41.27 | -0.27 | -0.65 | 41.64 | 41.64 | 41.23 | 24901 |
| 1775770800 | 41.54 | -0.02 | -0.05 | 41.33 | 41.65 | 41.33 | 32347 |
| 1775684400 | 41.56 | 0.79 | 1.94 | 41.56 | 41.66 | 41.37 | 51910 |
| 1775598000 | 40.77 | -0.18 | -0.44 | 40.81 | 40.91 | 40.61 | 102311 |
| 1775511600 | 40.95 | 0.18 | 0.44 | 40.73 | 40.96 | 40.71 | 47860 |
| 1775166000 | 40.77 | 0.18 | 0.44 | 40.25 | 41.01 | 40.21 | 78907 |
| 1775079600 | 40.59 | 0.09 | 0.22 | 40.62 | 40.74 | 40.53 | 47342 |
| 1774993200 | 40.5 | 0.76 | 1.91 | 40.12 | 40.7 | 40 | 98328 |
| 1774906800 | 39.74 | -0.11 | -0.28 | 40.09 | 40.15 | 39.63 | 37895 |
| 1774647600 | 39.85 | -0.45 | -1.12 | 40.12 | 40.22 | 39.76 | 79044 |
| 1774561200 | 40.3 | -0.24 | -0.59 | 40.42 | 40.73 | 40.26 | 32379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
