Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 38.89 | 0.3 | 0.78 | 38.72 | 38.89 | 38.56 | 15060 |
| 1734993600 | 38.59 | 0.03 | 0.08 | 38.8 | 38.8 | 38.34 | 76729 |
| 1734734400 | 38.56 | 0.49 | 1.29 | 38.09 | 38.7 | 38.02 | 42766 |
| 1734648000 | 38.07 | -0.22 | -0.57 | 38.48 | 38.48 | 38.06 | 54289 |
| 1734561600 | 38.29 | -0.88 | -2.25 | 39.14 | 39.25 | 38.29 | 80442 |
| 1734475200 | 39.17 | -0.13 | -0.33 | 39.24 | 39.27 | 39.07 | 26268 |
| 1734388800 | 39.3 | -0.07 | -0.18 | 39.51 | 39.51 | 39.25 | 23605 |
| 1734129600 | 39.37 | -0.13 | -0.33 | 39.58 | 39.58 | 39.29 | 45374 |
| 1734043200 | 39.5 | 0.04 | 0.10 | 39.4 | 39.54 | 39.39 | 33439 |
| 1733956800 | 39.46 | 0.04 | 0.10 | 39.74 | 39.74 | 39.35 | 30123 |
| 1733870400 | 39.42 | -0.27 | -0.68 | 39.76 | 39.76 | 39.4 | 34622 |
| 1733784000 | 39.69 | -0.11 | -0.28 | 39.84 | 39.84 | 39.65 | 36906 |
| 1733524800 | 39.8 | 0.3 | 0.76 | 39.87 | 39.94 | 39.77 | 31517 |
| 1733438400 | 39.5 | -0.27 | -0.68 | 39.98 | 39.98 | 39.5 | 30735 |
| 1733352000 | 39.77 | -0.04 | -0.10 | 39.92 | 39.92 | 39.67 | 39016 |
| 1733265600 | 39.81 | -0.1 | -0.25 | 39.95 | 39.95 | 39.78 | 36711 |
| 1733179200 | 39.91 | -0.13 | -0.32 | 40.15 | 40.15 | 39.88 | 33082 |
| 1732920000 | 40.04 | -0.01 | -0.02 | 40.33 | 40.33 | 39.9 | 40815 |
| 1732833600 | 40.05 | 0.21 | 0.53 | 39.97 | 40.17 | 39.9 | 28339 |
| 1732747200 | 39.84 | -0.15 | -0.38 | 40.1 | 40.1 | 39.83 | 37886 |
| 1732660800 | 39.99 | 0.24 | 0.60 | 40.03 | 40.11 | 39.82 | 35840 |
| 1732574400 | 39.75 | 0.34 | 0.86 | 39.45 | 39.89 | 39.45 | 658694 |
| 1732315200 | 39.41 | 0.35 | 0.90 | 39.04 | 39.43 | 39.04 | 48972 |
| 1732228800 | 39.06 | 0.48 | 1.24 | 38.86 | 39.12 | 38.57 | 45283 |
| 1732142400 | 38.58 | 0.16 | 0.42 | 38.53 | 38.58 | 38.39 | 24177 |
| 1732056000 | 38.42 | -0.24 | -0.62 | 38.25 | 38.47 | 38.23 | 30232 |
| 1731969600 | 38.66 | -0.07 | -0.18 | 38.75 | 38.8 | 38.62 | 19896 |
| 1731710400 | 38.73 | -0.17 | -0.44 | 38.91 | 38.92 | 38.65 | 38012 |
| 1731624000 | 38.9 | -0.16 | -0.41 | 39.16 | 39.16 | 38.88 | 31597 |
| 1731537600 | 39.06 | 0.18 | 0.46 | 39.07 | 39.16 | 39.02 | 18447 |
| 1731451200 | 38.88 | -0.24 | -0.61 | 39.08 | 39.11 | 38.8 | 24181 |
| 1731364800 | 39.12 | 0.23 | 0.59 | 39.21 | 39.27 | 39.11 | 40324 |
| 1731105600 | 38.89 | 0.36 | 0.93 | 38.74 | 38.97 | 38.73 | 31411 |
| 1731019200 | 38.53 | -0.17 | -0.44 | 38.75 | 38.75 | 38.49 | 38307 |
| 1730932800 | 38.7 | 1.18 | 3.14 | 38.87 | 38.87 | 38.36 | 306168 |
| 1730846400 | 37.52 | 0.26 | 0.70 | 37.31 | 37.52 | 37.13 | 24397 |
| 1730760000 | 37.26 | -0.13 | -0.35 | 37.32 | 37.41 | 37.18 | 36183 |
| 1730497200 | 37.39 | 0.1 | 0.27 | 37.43 | 37.56 | 37.39 | 14433 |
| 1730410800 | 37.29 | -0.36 | -0.96 | 37.41 | 37.52 | 37.29 | 34703 |
| 1730324400 | 37.65 | -0.12 | -0.32 | 37.7 | 37.86 | 37.64 | 45400 |
| 1730238000 | 37.77 | -0.02 | -0.05 | 37.79 | 37.86 | 37.62 | 16122 |
| 1730151600 | 37.79 | 0.15 | 0.40 | 37.8 | 37.89 | 37.78 | 14910 |
| 1729892400 | 37.64 | -0.02 | -0.05 | 37.87 | 37.91 | 37.56 | 18904 |
| 1729806000 | 37.66 | 0.08 | 0.21 | 37.58 | 37.72 | 37.58 | 22180 |
| 1729719600 | 37.58 | -0.12 | -0.32 | 37.68 | 37.73 | 37.5 | 14382 |
| 1729633200 | 37.7 | -0.16 | -0.42 | 37.75 | 37.75 | 37.53 | 13639 |
| 1729546800 | 37.86 | -0.25 | -0.66 | 38.1 | 38.12 | 37.82 | 21713 |
| 1729287600 | 38.11 | 0.12 | 0.32 | 37.98 | 38.15 | 37.96 | 24884 |
| 1729201200 | 37.99 | 0.05 | 0.13 | 38.18 | 38.18 | 37.94 | 28356 |
| 1729114800 | 37.94 | 0.18 | 0.48 | 37.9 | 38.01 | 37.8 | 21744 |
| 1729028400 | 37.76 | 0.15 | 0.40 | 38.05 | 38.19 | 37.76 | 22141 |
| 1728682800 | 37.61 | 0.43 | 1.16 | 37.31 | 37.66 | 37.3 | 32998 |
| 1728596400 | 37.18 | 0.34 | 0.92 | 37.32 | 37.32 | 37.15 | 10243 |
| 1728510000 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1728423600 | 36.84 | 0.16 | 0.44 | 36.81 | 36.87 | 36.7 | 34215 |
| 1728337200 | 36.68 | -0.13 | -0.35 | 36.8 | 36.8 | 36.57 | 19890 |
| 1728078000 | 36.81 | 0.31 | 0.85 | 36.81 | 36.82 | 36.6 | 30572 |
| 1727991600 | 36.5 | 0.02 | 0.05 | 36.31 | 36.5 | 36.31 | 18248 |
| 1727905200 | 36.48 | -0.03 | -0.08 | 36.37 | 36.53 | 36.37 | 17625 |
| 1727818800 | 36.51 | -0.28 | -0.76 | 36.78 | 36.78 | 36.45 | 14643 |
| 1727730000 | 36.79 | 0.03 | 0.08 | 36.76 | 36.8 | 36.49 | 16978 |
| 1727473200 | 36.76 | 0.14 | 0.38 | 36.68 | 36.87 | 36.64 | 15787 |
| 1727386800 | 36.62 | 0.3 | 0.83 | 36.63 | 36.65 | 36.54 | 17001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
