Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 39.65 | -0.1 | -0.25 | 39.77 | 39.78 | 39.62 | 35707 |
| 1737672000 | 39.75 | 0.13 | 0.33 | 39.52 | 39.76 | 39.48 | 54241 |
| 1737585600 | 39.62 | -0.03 | -0.08 | 39.92 | 39.92 | 39.61 | 59894 |
| 1737499200 | 39.65 | 0.05 | 0.13 | 39.73 | 39.75 | 39.55 | 42166 |
| 1737412800 | 39.6 | 0.06 | 0.15 | 39.69 | 39.69 | 39.26 | 23589 |
| 1737153600 | 39.54 | 0.38 | 0.97 | 39.5 | 39.61 | 39.33 | 31733 |
| 1737067200 | 39.16 | 0.5 | 1.29 | 38.87 | 39.18 | 38.73 | 45110 |
| 1736980800 | 38.66 | 0.3 | 0.78 | 39.22 | 39.22 | 38.66 | 17362 |
| 1736894400 | 38.36 | 0.18 | 0.47 | 38.47 | 38.47 | 38.13 | 45466 |
| 1736808000 | 38.18 | 0.23 | 0.61 | 37.78 | 38.19 | 37.73 | 30868 |
| 1736548800 | 37.95 | -0.64 | -1.66 | 38.16 | 38.2 | 37.93 | 71340 |
| 1736462400 | 38.59 | 0.21 | 0.55 | 38.53 | 38.59 | 38.32 | 29385 |
| 1736376000 | 38.38 | 0.11 | 0.29 | 38.36 | 38.4 | 38.1 | 46295 |
| 1736289600 | 38.27 | -0.04 | -0.10 | 38.51 | 38.55 | 38.16 | 44697 |
| 1736203200 | 38.31 | -0.32 | -0.83 | 38.63 | 38.8 | 38.29 | 53144 |
| 1735944000 | 38.63 | 0.45 | 1.18 | 38.38 | 38.73 | 38.23 | 53819 |
| 1735857600 | 38.18 | -0.05 | -0.13 | 38.55 | 38.66 | 38.05 | 71490 |
| 1735684800 | 38.23 | 0.1 | 0.26 | 38.41 | 38.42 | 38.14 | 28137 |
| 1735598400 | 38.13 | -0.68 | -1.75 | 38.27 | 38.31 | 38 | 41602 |
| 1735339200 | 38.81 | -0.08 | -0.21 | 38.89 | 39.02 | 38.69 | 23787 |
| 1735069200 | 38.89 | 0.3 | 0.78 | 38.72 | 38.89 | 38.56 | 15060 |
| 1734993600 | 38.59 | 0.03 | 0.08 | 38.8 | 38.8 | 38.34 | 76729 |
| 1734734400 | 38.56 | 0.49 | 1.29 | 38.09 | 38.7 | 38.02 | 42766 |
| 1734648000 | 38.07 | -0.22 | -0.57 | 38.48 | 38.48 | 38.06 | 54289 |
| 1734561600 | 38.29 | -0.88 | -2.25 | 39.14 | 39.25 | 38.29 | 80442 |
| 1734475200 | 39.17 | -0.13 | -0.33 | 39.24 | 39.27 | 39.07 | 26268 |
| 1734388800 | 39.3 | -0.07 | -0.18 | 39.51 | 39.51 | 39.25 | 23605 |
| 1734129600 | 39.37 | -0.13 | -0.33 | 39.58 | 39.58 | 39.29 | 45374 |
| 1734043200 | 39.5 | 0.04 | 0.10 | 39.4 | 39.54 | 39.39 | 33439 |
| 1733956800 | 39.46 | 0.04 | 0.10 | 39.74 | 39.74 | 39.35 | 30123 |
| 1733870400 | 39.42 | -0.27 | -0.68 | 39.76 | 39.76 | 39.4 | 34622 |
| 1733784000 | 39.69 | -0.11 | -0.28 | 39.84 | 39.84 | 39.65 | 36906 |
| 1733524800 | 39.8 | 0.3 | 0.76 | 39.87 | 39.94 | 39.77 | 31517 |
| 1733438400 | 39.5 | -0.27 | -0.68 | 39.98 | 39.98 | 39.5 | 30735 |
| 1733352000 | 39.77 | -0.04 | -0.10 | 39.92 | 39.92 | 39.67 | 39016 |
| 1733265600 | 39.81 | -0.1 | -0.25 | 39.95 | 39.95 | 39.78 | 36711 |
| 1733179200 | 39.91 | -0.13 | -0.32 | 40.15 | 40.15 | 39.88 | 33082 |
| 1732920000 | 40.04 | -0.01 | -0.02 | 40.33 | 40.33 | 39.9 | 40815 |
| 1732833600 | 40.05 | 0.21 | 0.53 | 39.97 | 40.17 | 39.9 | 28339 |
| 1732747200 | 39.84 | -0.15 | -0.38 | 40.1 | 40.1 | 39.83 | 37886 |
| 1732660800 | 39.99 | 0.24 | 0.60 | 40.03 | 40.11 | 39.82 | 35840 |
| 1732574400 | 39.75 | 0.34 | 0.86 | 39.45 | 39.89 | 39.45 | 658694 |
| 1732315200 | 39.41 | 0.35 | 0.90 | 39.04 | 39.43 | 39.04 | 48972 |
| 1732228800 | 39.06 | 0.48 | 1.24 | 38.86 | 39.12 | 38.57 | 45283 |
| 1732142400 | 38.58 | 0.16 | 0.42 | 38.53 | 38.58 | 38.39 | 24177 |
| 1732056000 | 38.42 | -0.24 | -0.62 | 38.25 | 38.47 | 38.23 | 30232 |
| 1731969600 | 38.66 | -0.07 | -0.18 | 38.75 | 38.8 | 38.62 | 19896 |
| 1731710400 | 38.73 | -0.17 | -0.44 | 38.91 | 38.92 | 38.65 | 38012 |
| 1731624000 | 38.9 | -0.16 | -0.41 | 39.16 | 39.16 | 38.88 | 31597 |
| 1731537600 | 39.06 | 0.18 | 0.46 | 39.07 | 39.16 | 39.02 | 18447 |
| 1731451200 | 38.88 | -0.24 | -0.61 | 39.08 | 39.11 | 38.8 | 24181 |
| 1731364800 | 39.12 | 0.23 | 0.59 | 39.21 | 39.27 | 39.11 | 40324 |
| 1731105600 | 38.89 | 0.36 | 0.93 | 38.74 | 38.97 | 38.73 | 31411 |
| 1731019200 | 38.53 | -0.17 | -0.44 | 38.75 | 38.75 | 38.49 | 38307 |
| 1730932800 | 38.7 | 1.18 | 3.14 | 38.87 | 38.87 | 38.36 | 306168 |
| 1730846400 | 37.52 | 0.26 | 0.70 | 37.31 | 37.52 | 37.13 | 24397 |
| 1730760000 | 37.26 | -0.13 | -0.35 | 37.32 | 37.41 | 37.18 | 36183 |
| 1730497200 | 37.39 | 0.1 | 0.27 | 37.43 | 37.56 | 37.39 | 14433 |
| 1730410800 | 37.29 | -0.36 | -0.96 | 37.41 | 37.52 | 37.29 | 34703 |
| 1730324400 | 37.65 | -0.12 | -0.32 | 37.7 | 37.86 | 37.64 | 45400 |
| 1730238000 | 37.77 | -0.02 | -0.05 | 37.79 | 37.86 | 37.62 | 16122 |
| 1730151600 | 37.79 | 0.15 | 0.40 | 37.8 | 37.89 | 37.78 | 14910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
