Premium
Euro Sun Mining Inc (ESM)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 66844 | 0.05306684 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.06 | 0.04 | 177890 | 0.05210957 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.035 | 200318 | 0.04435131 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.035 | 221302 | 0.04517495 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.075 | 0.035 | 287926 | 0.05102479 | CS |
| 156 | -0.135 | -72.972972973 | 0.185 | 0.235 | 0.025 | 399744 | 0.05165246 | CS |
| 260 | -0.19 | -79.1666666667 | 0.24 | 0.63 | 0.025 | 363927 | 0.15989422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 278401 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87220 |
| 1740523200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 119000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 147000 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 52006 |
| 1739918400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 271965 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 100395 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36130 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99152 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 435411 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 426697 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5600 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83423 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 109305 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 49000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 286907 |
| 1738363200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 942698 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67001 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 353501 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 554000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52311 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 43951 |
| 1737412800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56772 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 240709 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 214885 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 240000 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 418092 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 104729 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 415038 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38500 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121503 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 85818 |
| 1735857600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16001 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4500 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 113208 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 287126 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81133 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 238297 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52001 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110500 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 726000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 388 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 671000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 985002 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500200 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 718005 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88375 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58368 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1249 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 220001 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1747478 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 377988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
