Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X Silver Miners New (SIL) Cours

Global X Silver Miners New (SIL)

79,28

-9,24

(-10,44%)

Fermé 06 Juin 10:00PM

79,80

0,52

(0,66%)

Après les heures de négociation: 1:58AM

Global X Silver Miners New (SIL) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

79,80

( -9,85% )

Prix Achat

-

Prix Vente

-

Volume échangé

2 744 380

78,7301 Fourchette du Jour 85,84

46,18 Plage de 52 semaines 119,24

Clôture Veille

88,52

Ouverture

85,76

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

2 005 077

Volume financier

US$ 222 218 640

VWAP

80,9723

Global X Funds Announces Reverse Share Splits For Five ETFs

Global X Funds Announces Reverse Share Splits For Five ETFs PR Newswire NEW YORK, Nov. 2, 2015 NEW YORK, Nov. 2, 2015 /PRNewswire/ -- Global X...

Global X Funds Declares Annual Distributions

Global X Funds Declares Annual Distributions /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.pr...

Beacon Equity Issues Technical Trade Alerts on Silver Stocks: SIL, SSRI, SLW, HL, CDE, MGN

DALLAS, Dec. 29 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Beacon Equity Issues Technical Trade Alerts on Silver Stocks: SLW, SSRI, CDE, SIL, HL, PAAS

DALLAS, Dec. 16 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Beacon Equity Issues Technical Trade Alerts on Silver Stocks: SIL, SSRI, SLW, HL, CDE, PAAS

DALLAS, Nov. 5 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Beacon Equity Issues Trade Alerts on Silver Stocks: CDE, SSRI, SLW, SIL, HL, EXK

DALLAS, Sept. 18 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view...

BeaconEquity.com Issues Trade Alerts on Silver Stocks: SLW, HL, CDE, SSRI, SIL, PAAS

DALLAS, Aug. 14 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Apex Silver Mines Announces the Sale of the Rights to Deferred Payments to Sumitomo for $70 Million

Apex Silver Mines Limited (AMEX:SIL) announced today that it had reached an agreement in principle with Sumitomo Corporation in...

Apex Silver Reports on First Quarter 2008 Results

Apex Silver Mines Limited (AMEX: SIL) today announced its financial results for the first quarter 2008. Overview and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-11.29	-12.3943352728	91.09	93.92	79.21	1569247	90.82762124	SP
4	-16.53	-17.1597633136	96.33	104.19	79.21	1612602	93.52430606	SP
12	-18.86	-19.1161564971	98.66	104.19	77.58	2005077	91.10539425	SP
26	2.42	3.12742310675	77.38	119.24	74.65	2978852	96.36065294	SP
52	30.88	63.1234668847	48.92	119.24	46.18	2565895	82.01353529	SP
156	52.44	191.666666667	27.36	119.24	22.57	1315297	65.06735459	SP
260	31.64	65.6976744186	48.16	119.24	21.26	947244	59.48011127	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Global X Silver Miners

IMMUNE DESIGN CORP.

First Citizens BancShares

iNAV Xtrackers II US Tre...

Peninsula Energy

State Street Global Advi...

Delta 9 Cannabis

L&G Russell 2000 US Smal...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.