Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 11.92 | -0.03 | -0.25 | 12.22 | 12.22 | 11.92 | 2834 |
| 1782423600 | 11.95 | 0.22 | 1.88 | 11.82 | 12.01 | 11.82 | 14226 |
| 1782337200 | 11.73 | -0.14 | -1.18 | 11.97 | 11.97 | 11.67 | 1580 |
| 1782250800 | 11.87 | -0.01 | -0.08 | 11.77 | 11.88 | 11.65 | 3083 |
| 1782164400 | 11.88 | -0.06 | -0.50 | 11.88 | 11.88 | 11.88 | 216 |
| 1781905200 | 11.94 | 0.02 | 0.17 | 12.27 | 12.27 | 11.94 | 3718 |
| 1781818800 | 11.92 | 0.1 | 0.85 | 11.91 | 11.92 | 11.63 | 16090 |
| 1781732400 | 11.82 | -0.42 | -3.43 | 12.17 | 12.25 | 11.82 | 7242 |
| 1781646000 | 12.24 | -0.26 | -2.08 | 12.6 | 12.6 | 12.24 | 1023 |
| 1781559600 | 12.5 | -0.06 | -0.48 | 12.91 | 13 | 12.5 | 979 |
| 1781300400 | 12.56 | 0.08 | 0.64 | 12.61 | 12.61 | 12.41 | 2878 |
| 1781214000 | 12.48 | 0.37 | 3.06 | 12.1 | 12.48 | 12.09 | 3728 |
| 1781127600 | 12.11 | -0.54 | -4.27 | 12.4 | 12.4 | 12.11 | 6473 |
| 1781041200 | 12.65 | -0.08 | -0.63 | 12.84 | 13 | 12.4 | 3509 |
| 1780954800 | 12.73 | 0.1 | 0.79 | 12.82 | 12.83 | 12.73 | 8331 |
| 1780695600 | 12.63 | -0.32 | -2.47 | 12.95 | 12.95 | 12.45 | 7776 |
| 1780609200 | 12.95 | -0.38 | -2.85 | 13.5 | 13.5 | 12.95 | 4262 |
| 1780522800 | 13.33 | -0.37 | -2.70 | 13.5 | 13.56 | 13.3 | 1760 |
| 1780436400 | 13.7 | -0.47 | -3.32 | 14 | 14.13 | 13.43 | 23189 |
| 1780350000 | 14.17 | -0.67 | -4.51 | 14.82 | 14.82 | 14.1 | 23676 |
| 1780090800 | 14.84 | 0.66 | 4.65 | 14.23 | 15.07 | 14.23 | 35441 |
| 1780004400 | 14.18 | 0.69 | 5.11 | 13.49 | 14.19 | 13.49 | 11287 |
| 1779918000 | 13.49 | 0.38 | 2.90 | 13.15 | 13.62 | 13.15 | 16881 |
| 1779831600 | 13.11 | 0.36 | 2.82 | 12.57 | 13.18 | 12.57 | 11354 |
| 1779745200 | 12.75 | 0.1 | 0.79 | 12.61 | 13.07 | 12.6 | 12855 |
| 1779486000 | 12.65 | 1.05 | 9.05 | 11.85 | 12.65 | 11.85 | 30731 |
| 1779399600 | 11.6 | 0.4 | 3.57 | 11.25 | 11.68 | 11.25 | 15825 |
| 1779313200 | 11.2 | 0.14 | 1.27 | 11.01 | 11.25 | 11.01 | 640 |
| 1779226800 | 11.06 | -0.32 | -2.81 | 11.05 | 11.23 | 10.86 | 12873 |
| 1778881200 | 11.38 | -0.89 | -7.25 | 11.88 | 11.88 | 11.3 | 27929 |
| 1778794800 | 12.27 | 0.76 | 6.60 | 11.67 | 12.6 | 11.67 | 48226 |
| 1778708400 | 11.51 | 1.33 | 13.06 | 10.22 | 11.8 | 10.22 | 49094 |
| 1778622000 | 10.18 | -0.05 | -0.49 | 10.16 | 10.18 | 10.04 | 12088 |
| 1778535600 | 10.23 | -0.25 | -2.39 | 10.5 | 10.5 | 10.22 | 19399 |
| 1778276400 | 10.48 | 0.15 | 1.45 | 10.45 | 10.48 | 10.35 | 3402 |
| 1778190000 | 10.33 | -0.01 | -0.10 | 10.4 | 10.41 | 10.29 | 18413 |
| 1778103600 | 10.34 | 0.4 | 4.02 | 10.15 | 10.36 | 10.15 | 64367 |
| 1778017200 | 9.94 | 0.16 | 1.64 | 9.78 | 10 | 9.78 | 13580 |
| 1777930800 | 9.78 | -0.33 | -3.26 | 10.12 | 10.12 | 9.76 | 38313 |
| 1777671600 | 10.11 | -0.16 | -1.56 | 10.2 | 10.2 | 10.05 | 23750 |
| 1777585200 | 10.27 | -0.11 | -1.06 | 9.83 | 10.27 | 9.7899999 | 33020 |
| 1777498800 | 10.38 | -0.14 | -1.33 | 10.36 | 10.38 | 10.36 | 12251 |
| 1777412400 | 10.52 | -0.11 | -1.03 | 10.52 | 10.52 | 10.52 | 40 |
| 1777326000 | 10.63 | 0.1 | 0.95 | 10.49 | 10.63 | 10.49 | 225 |
| 1777066800 | 10.53 | -0.09 | -0.85 | 10.51 | 10.54 | 10.49 | 12981 |
| 1776980400 | 10.62 | -0.09 | -0.84 | 10.7 | 10.7 | 10.61 | 4313 |
| 1776894000 | 10.71 | -0.17 | -1.56 | 10.88 | 10.88 | 10.71 | 4863 |
| 1776807600 | 10.88 | -0.05 | -0.46 | 11.07 | 11.07 | 10.88 | 4363 |
| 1776721200 | 10.93 | -0.02 | -0.18 | 10.9 | 10.93 | 10.9 | 1010 |
| 1776462000 | 10.95 | 0.36 | 3.40 | 10.69 | 11.03 | 10.69 | 2285 |
| 1776375600 | 10.59 | -0.21 | -1.94 | 10.74 | 10.78 | 10.59 | 848 |
| 1776289200 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.66 | 2459 |
| 1776202800 | 10.81 | 0.48 | 4.65 | 10.59 | 10.81 | 10.59 | 5480 |
| 1776116400 | 10.33 | 0.03 | 0.29 | 10.2 | 10.33 | 10.17 | 465 |
| 1775857200 | 10.3 | -0.13 | -1.25 | 10.53 | 10.53 | 10.3 | 511 |
| 1775770800 | 10.43 | 0.08 | 0.77 | 10.29 | 10.43 | 10.29 | 5434 |
| 1775684400 | 10.35 | 0.52 | 5.29 | 10.25 | 10.35 | 10.25 | 16750 |
| 1775598000 | 9.83 | -0.05 | -0.51 | 9.75 | 9.83 | 9.72 | 2509 |
| 1775511600 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 1788 |
| 1775166000 | 9.89 | -0.05 | -0.50 | 9.75 | 9.89 | 9.75 | 1103 |
| 1775079600 | 9.94 | 0.13 | 1.33 | 9.92 | 9.94 | 9.92 | 2128 |
| 1774993200 | 9.81 | 0.27 | 2.83 | 9.7 | 9.81 | 9.7 | 1912 |
| 1774906800 | 9.5399999 | -0.11 | -1.14 | 9.6199999 | 9.6199999 | 9.5 | 5266 |
| 1774647600 | 9.65 | -0.22 | -2.23 | 9.75 | 9.75 | 9.65 | 9975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
