Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.0752688172 | 12.09 | 12.23 | 12 | 51737 | 12.07805083 | CS |
| 4 | 0.22 | 1.83333333333 | 12 | 12.23 | 11.87 | 59362 | 12.01365396 | CS |
| 12 | 0.32 | 2.68907563025 | 11.9 | 12.34 | 11.76 | 57932 | 12.05380965 | CS |
| 26 | 0.36 | 3.03541315346 | 11.86 | 12.46 | 11.51 | 61914 | 12.0187209 | CS |
| 52 | -0.01 | -0.0817661488144 | 12.23 | 12.48 | 11.51 | 55322 | 11.9969144 | CS |
| 156 | 1.95 | 18.9873417722 | 10.27 | 12.49 | 9.41 | 47552 | 11.57343325 | CS |
| 260 | -2.55 | -17.2647257955 | 14.77 | 15.84 | 9.41 | 42931 | 12.11510234 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 12.13 | 0.04 | 0.33 | 12.08 | 12.14 | 12.08 | 39142 |
| 1782423600 | 12.09 | 0.02 | 0.17 | 12.08 | 12.12 | 12.05 | 30495 |
| 1782337200 | 12.07 | 0 | 0.00 | 12.1 | 12.1 | 12 | 58130 |
| 1782250800 | 12.07 | 0.01 | 0.08 | 12.12 | 12.13 | 12.01 | 43339 |
| 1782164400 | 12.06 | -0.03 | -0.25 | 12.09 | 12.13 | 12.02 | 87579 |
| 1781905200 | 12.09 | -0.02 | -0.17 | 12.05 | 12.11 | 12.05 | 56860 |
| 1781818800 | 12.11 | 0.08 | 0.67 | 12.05 | 12.15 | 12.05 | 81971 |
| 1781732400 | 12.03 | 0.02 | 0.17 | 11.99 | 12.08 | 11.98 | 45986 |
| 1781646000 | 12.01 | 0.04 | 0.33 | 11.98 | 12.07 | 11.98 | 77482 |
| 1781559600 | 11.97 | -0.02 | -0.17 | 12 | 12.07 | 11.93 | 76989 |
| 1781300400 | 11.99 | 0.04 | 0.33 | 11.99 | 12.03 | 11.96 | 53567 |
| 1781214000 | 11.95 | -0.02 | -0.17 | 11.98 | 12.02 | 11.91 | 46604 |
| 1781127600 | 11.97 | -0.03 | -0.25 | 12.02 | 12.07 | 11.95 | 38580 |
| 1781041200 | 12 | 0.09 | 0.76 | 11.91 | 12.04 | 11.91 | 42231 |
| 1780954800 | 11.91 | -0.07 | -0.58 | 11.98 | 11.99 | 11.9 | 46889 |
| 1780695600 | 11.98 | -0.01 | -0.08 | 11.99 | 12.04 | 11.92 | 75579 |
| 1780609200 | 11.99 | 0.02 | 0.17 | 11.99 | 12.07 | 11.99 | 77875 |
| 1780522800 | 11.97 | 0.02 | 0.17 | 11.9 | 12.02 | 11.87 | 86208 |
| 1780436400 | 11.95 | -0.02 | -0.17 | 11.97 | 12.02 | 11.94 | 59376 |
| 1780350000 | 11.97 | -0.08 | -0.66 | 12 | 12 | 11.9 | 62349 |
| 1780090800 | 12.05 | -0.05 | -0.41 | 12 | 12.1 | 12 | 48870 |
| 1780004400 | 12.1 | 0.03 | 0.25 | 12.05 | 12.12 | 12.05 | 36276 |
| 1779918000 | 12.07 | 0.05 | 0.42 | 12.02 | 12.09 | 12 | 62505 |
| 1779831600 | 12.02 | 0.04 | 0.33 | 11.94 | 12.16 | 11.92 | 78963 |
| 1779745200 | 11.98 | 0.03 | 0.25 | 12 | 12.05 | 11.94 | 117421 |
| 1779486000 | 11.95 | 0.02 | 0.17 | 11.92 | 11.97 | 11.92 | 78426 |
| 1779399600 | 11.93 | 0.03 | 0.25 | 11.95 | 11.95 | 11.89 | 53440 |
| 1779313200 | 11.9 | 0.07 | 0.59 | 11.87 | 11.95 | 11.84 | 52116 |
| 1779226800 | 11.83 | -0.01 | -0.08 | 11.92 | 11.92 | 11.83 | 70785 |
| 1778881200 | 11.84 | -0.11 | -0.92 | 11.9 | 11.92 | 11.81 | 44875 |
| 1778794800 | 11.95 | 0.1 | 0.84 | 11.86 | 12.01 | 11.85 | 33878 |
| 1778708400 | 11.85 | -0.09 | -0.75 | 11.91 | 11.96 | 11.85 | 85910 |
| 1778622000 | 11.94 | 0.01 | 0.08 | 11.95 | 11.99 | 11.9 | 40155 |
| 1778535600 | 11.93 | -0.09 | -0.75 | 12.05 | 12.05 | 11.93 | 58421 |
| 1778276400 | 12.02 | -0.03 | -0.25 | 12.02 | 12.04 | 11.93 | 64703 |
| 1778190000 | 12.05 | 0 | 0.00 | 12.07 | 12.1 | 11.98 | 76550 |
| 1778103600 | 12.05 | -0.1 | -0.82 | 12.12 | 12.12 | 11.76 | 136156 |
| 1778017200 | 12.15 | 0 | 0.00 | 12.25 | 12.3 | 12.15 | 77921 |
| 1777930800 | 12.15 | -0.14 | -1.14 | 12.29 | 12.29 | 12.1 | 69244 |
| 1777671600 | 12.29 | -0.05 | -0.41 | 12.27 | 12.32 | 12.24 | 55555 |
| 1777585200 | 12.34 | 0.1 | 0.82 | 12.19 | 12.34 | 12.18 | 45866 |
| 1777498800 | 12.24 | -0.1 | -0.81 | 12.34 | 12.34 | 12.2 | 56882 |
| 1777412400 | 12.34 | 0.1 | 0.82 | 12.2 | 12.34 | 12.2 | 47941 |
| 1777326000 | 12.24 | -0.04 | -0.33 | 12.24 | 12.31 | 12.19 | 48450 |
| 1777066800 | 12.28 | 0.09 | 0.74 | 12.24 | 12.32 | 12.23 | 27254 |
| 1776980400 | 12.19 | 0 | 0.00 | 12.23 | 12.25 | 12.19 | 35372 |
| 1776894000 | 12.19 | 0 | 0.00 | 12.22 | 12.26 | 12.16 | 34700 |
| 1776807600 | 12.19 | -0.01 | -0.08 | 12.21 | 12.28 | 12.17 | 31416 |
| 1776721200 | 12.2 | -0.09 | -0.73 | 12.25 | 12.28 | 12.18 | 59337 |
| 1776462000 | 12.29 | 0.1 | 0.82 | 12.2 | 12.32 | 12.2 | 92264 |
| 1776375600 | 12.19 | -0.03 | -0.25 | 12.24 | 12.28 | 12.18 | 34791 |
| 1776289200 | 12.22 | 0.04 | 0.33 | 12.25 | 12.25 | 12.14 | 51548 |
| 1776202800 | 12.18 | 0.02 | 0.16 | 12.15 | 12.23 | 12.15 | 39649 |
| 1776116400 | 12.16 | 0.02 | 0.16 | 12.14 | 12.2 | 12.1 | 29681 |
| 1775857200 | 12.14 | 0.04 | 0.33 | 12.11 | 12.19 | 12.11 | 38320 |
| 1775770800 | 12.1 | 0.08 | 0.67 | 12.04 | 12.14 | 12.01 | 56941 |
| 1775684400 | 12.02 | 0.05 | 0.42 | 12.06 | 12.1 | 12 | 54966 |
| 1775598000 | 11.97 | 0.01 | 0.08 | 11.94 | 11.98 | 11.89 | 50763 |
| 1775511600 | 11.96 | 0.02 | 0.17 | 11.9 | 11.96 | 11.89 | 52464 |
| 1775166000 | 11.94 | 0.08 | 0.67 | 11.75 | 11.95 | 11.75 | 59716 |
| 1775079600 | 11.86 | 0.06 | 0.51 | 11.85 | 11.94 | 11.71 | 79069 |
| 1774993200 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.68 | 65117 |
| 1774906800 | 11.7 | -0.02 | -0.17 | 11.71 | 11.76 | 11.65 | 70788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
