Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.35363790186 | 11.82 | 12.15 | 11.74 | 55595 | 11.93253373 | CS |
| 4 | 0.02 | 0.167224080268 | 11.96 | 12.2 | 11.1 | 62782 | 11.88821578 | CS |
| 12 | 0.35 | 3.00945829751 | 11.63 | 12.36 | 11.1 | 70297 | 11.88363048 | CS |
| 26 | 0.78 | 6.96428571429 | 11.2 | 12.36 | 11.07 | 68669 | 11.66334562 | CS |
| 52 | 0.69 | 6.11160318866 | 11.29 | 12.36 | 10.35 | 49274 | 11.50796396 | CS |
| 156 | -2.35 | -16.399162596 | 14.33 | 14.56 | 9.41 | 38538 | 11.59135153 | CS |
| 260 | -3.35 | -21.8525766471 | 15.33 | 15.84 | 7.73 | 39739 | 12.2320287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.98 | -0.05 | -0.42 | 12.09 | 12.15 | 11.98 | 46332 |
| 1739486400 | 12.03 | 0.11 | 0.92 | 11.99 | 12.07 | 11.96 | 88266 |
| 1739400000 | 11.92 | 0.11 | 0.93 | 11.86 | 11.95 | 11.82 | 32880 |
| 1739313600 | 11.81 | -0.07 | -0.59 | 11.81 | 11.84 | 11.74 | 36191 |
| 1739227200 | 11.88 | -0.04 | -0.34 | 11.94 | 11.95 | 11.88 | 56104 |
| 1738968000 | 11.92 | 0.07 | 0.59 | 11.82 | 11.95 | 11.82 | 64536 |
| 1738881600 | 11.85 | 0.14 | 1.20 | 11.92 | 11.92 | 11.76 | 49440 |
| 1738795200 | 11.71 | 0.17 | 1.47 | 11.6 | 11.74 | 11.49 | 63183 |
| 1738708800 | 11.54 | 0.18 | 1.58 | 11.42 | 11.69 | 11.4 | 102544 |
| 1738622400 | 11.36 | -0.47 | -3.97 | 11.1 | 11.52 | 11.1 | 105808 |
| 1738363200 | 11.83 | -0.32 | -2.63 | 12.07 | 12.07 | 11.81 | 74143 |
| 1738276800 | 12.15 | 0.1 | 0.83 | 12.08 | 12.15 | 12.07 | 30683 |
| 1738190400 | 12.05 | -0.07 | -0.58 | 12.13 | 12.13 | 11.93 | 72487 |
| 1738104000 | 12.12 | -0.08 | -0.66 | 12.18 | 12.19 | 12.1 | 53733 |
| 1738017600 | 12.2 | 0.07 | 0.58 | 12.1 | 12.2 | 12.1 | 68635 |
| 1737758400 | 12.13 | 0.13 | 1.08 | 12.02 | 12.14 | 11.98 | 60130 |
| 1737672000 | 12 | -0.06 | -0.50 | 11.98 | 12.08 | 11.98 | 50253 |
| 1737585600 | 12.06 | 0.04 | 0.33 | 12.09 | 12.09 | 11.99 | 65133 |
| 1737499200 | 12.02 | 0.05 | 0.42 | 12.01 | 12.03 | 11.96 | 43595 |
| 1737412800 | 11.97 | 0.08 | 0.67 | 11.88 | 11.97 | 11.87 | 72426 |
| 1737153600 | 11.89 | -0.07 | -0.59 | 11.96 | 12 | 11.87 | 65475 |
| 1737067200 | 11.96 | 0.16 | 1.36 | 11.87 | 11.96 | 11.76 | 48884 |
| 1736980800 | 11.8 | 0.03 | 0.25 | 11.87 | 11.92 | 11.8 | 110153 |
| 1736894400 | 11.77 | 0.09 | 0.77 | 11.66 | 11.79 | 11.66 | 71123 |
| 1736808000 | 11.68 | -0.11 | -0.93 | 11.74 | 11.78 | 11.6 | 102141 |
| 1736548800 | 11.79 | -0.08 | -0.67 | 11.88 | 11.88 | 11.71 | 67061 |
| 1736462400 | 11.87 | -0.09 | -0.75 | 11.98 | 11.99 | 11.87 | 41901 |
| 1736376000 | 11.96 | -0.12 | -0.99 | 12.13 | 12.13 | 11.91 | 90306 |
| 1736289600 | 12.08 | 0.04 | 0.33 | 12.12 | 12.15 | 12.04 | 94449 |
| 1736203200 | 12.04 | 0.02 | 0.17 | 12.1 | 12.12 | 12 | 69787 |
| 1735944000 | 12.02 | 0.02 | 0.17 | 11.98 | 12.11 | 11.96 | 72917 |
| 1735857600 | 12 | 0.06 | 0.50 | 11.92 | 12.07 | 11.91 | 89461 |
| 1735684800 | 11.94 | -0.14 | -1.16 | 11.94 | 12 | 11.88 | 41716 |
| 1735598400 | 12.08 | -0.01 | -0.08 | 11.98 | 12.08 | 11.88 | 60974 |
| 1735339200 | 12.09 | 0.12 | 1.00 | 11.9 | 12.1 | 11.9 | 47358 |
| 1735069200 | 11.97 | 0.06 | 0.50 | 12.07 | 12.07 | 11.93 | 40381 |
| 1734993600 | 11.91 | 0.04 | 0.34 | 11.93 | 11.95 | 11.77 | 77300 |
| 1734734400 | 11.87 | 0 | 0.00 | 11.76 | 11.96 | 11.76 | 82541 |
| 1734648000 | 11.87 | -0.04 | -0.34 | 11.9 | 11.94 | 11.75 | 72433 |
| 1734561600 | 11.91 | -0.27 | -2.22 | 12.21 | 12.25 | 11.87 | 82026 |
| 1734475200 | 12.18 | -0.06 | -0.49 | 12.27 | 12.27 | 12.08 | 88342 |
| 1734388800 | 12.24 | 0.06 | 0.49 | 12.26 | 12.36 | 12.2 | 90131 |
| 1734129600 | 12.18 | 0.17 | 1.42 | 12.12 | 12.33 | 12.05 | 66764 |
| 1734043200 | 12.01 | -0.13 | -1.07 | 12.26 | 12.26 | 11.97 | 72866 |
| 1733956800 | 12.14 | 0.26 | 2.19 | 11.97 | 12.26 | 11.97 | 151189 |
| 1733870400 | 11.88 | 0.25 | 2.15 | 11.7 | 11.99 | 11.64 | 179318 |
| 1733784000 | 11.63 | 0.21 | 1.84 | 11.46 | 11.67 | 11.44 | 94637 |
| 1733524800 | 11.42 | -0.12 | -1.04 | 11.54 | 11.56 | 11.39 | 72240 |
| 1733438400 | 11.54 | 0.04 | 0.35 | 11.55 | 11.6 | 11.47 | 45274 |
| 1733352000 | 11.5 | -0.04 | -0.35 | 11.7 | 11.7 | 11.5 | 59862 |
| 1733265600 | 11.54 | 0 | 0.00 | 11.54 | 11.6 | 11.46 | 43999 |
| 1733179200 | 11.54 | -0.27 | -2.29 | 11.85 | 11.85 | 11.54 | 70652 |
| 1732920000 | 11.81 | -0.06 | -0.51 | 11.75 | 11.83 | 11.75 | 43302 |
| 1732833600 | 11.87 | 0.03 | 0.25 | 11.76 | 11.94 | 11.76 | 28393 |
| 1732747200 | 11.84 | 0.12 | 1.02 | 11.7 | 11.85 | 11.7 | 78952 |
| 1732660800 | 11.72 | 0.03 | 0.26 | 11.64 | 11.75 | 11.61 | 54053 |
| 1732574400 | 11.69 | -0.05 | -0.43 | 11.74 | 11.84 | 11.69 | 74904 |
| 1732315200 | 11.74 | 0.18 | 1.56 | 11.63 | 11.74 | 11.63 | 73486 |
| 1732228800 | 11.56 | 0.08 | 0.70 | 11.48 | 11.64 | 11.45 | 110046 |
| 1732142400 | 11.48 | 0 | 0.00 | 11.41 | 11.48 | 11.4 | 38385 |
| 1732056000 | 11.48 | 0.06 | 0.53 | 11.37 | 11.49 | 11.33 | 50382 |
| 1731969600 | 11.42 | -0.01 | -0.09 | 11.39 | 11.52 | 11.39 | 60280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
