Premium
Fidelity US Dividend for Rising Rates ETF (FCRR.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 30.45 | 0.62 | 2.08 | 30.45 | 30.45 | 30.45 | 0 |
| 1741902000 | 29.83 | -0.37 | -1.23 | 29.83 | 29.83 | 29.83 | 0 |
| 1741815600 | 30.2 | -0.08 | -0.26 | 30.2 | 30.2 | 30.2 | 0 |
| 1741729200 | 30.28 | -0.4 | -1.30 | 30.53 | 30.53 | 30.28 | 3000 |
| 1741642800 | 30.68 | -0.61 | -1.95 | 30.68 | 30.68 | 30.68 | 0 |
| 1741387200 | 31.29 | 0.33 | 1.07 | 30.99 | 31.29 | 30.99 | 2400 |
| 1741300800 | 30.96 | -0.33 | -1.05 | 30.96 | 30.96 | 30.96 | 0 |
| 1741214400 | 31.29 | 0.36 | 1.16 | 31.06 | 31.29 | 30.89 | 6600 |
| 1741128000 | 30.93 | -0.43 | -1.37 | 31.06 | 31.06 | 30.93 | 3300 |
| 1741041600 | 31.36 | -0.48 | -1.51 | 31.66 | 31.67 | 31.36 | 9900 |
| 1740782400 | 31.84 | 0.34 | 1.08 | 31.84 | 31.84 | 31.84 | 0 |
| 1740696000 | 31.5 | -0.36 | -1.13 | 31.5 | 31.5 | 31.5 | 0 |
| 1740609600 | 31.86 | -0.02 | -0.06 | 32.02 | 32.04 | 31.86 | 2700 |
| 1740523200 | 31.88 | -0.06 | -0.19 | 31.88 | 31.88 | 31.88 | 0 |
| 1740436800 | 31.94 | -0.11 | -0.34 | 31.94 | 31.94 | 31.94 | 0 |
| 1740177600 | 32.049999 | -0.38 | -1.17 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1740091200 | 32.43 | -0.04 | -0.12 | 32.43 | 32.43 | 32.43 | 0 |
| 1740004800 | 32.47 | 0.16 | 0.50 | 32.47 | 32.47 | 32.47 | 0 |
| 1739918400 | 32.31 | 0.14 | 0.44 | 32.31 | 32.31 | 32.31 | 0 |
| 1739572800 | 32.17 | 0.01 | 0.03 | 32.17 | 32.17 | 32.17 | 0 |
| 1739486400 | 32.159999 | 0.27 | 0.85 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1739400000 | 31.89 | -0.06 | -0.19 | 31.89 | 31.89 | 31.89 | 0 |
| 1739313600 | 31.95 | 0.12 | 0.38 | 31.95 | 31.95 | 31.95 | 0 |
| 1739227200 | 31.83 | 0.2 | 0.63 | 31.83 | 31.83 | 31.83 | 0 |
| 1738968000 | 31.63 | -0.17 | -0.53 | 31.63 | 31.63 | 31.63 | 0 |
| 1738881600 | 31.8 | 0.1 | 0.32 | 31.8 | 31.8 | 31.8 | 0 |
| 1738795200 | 31.7 | 0.28 | 0.89 | 31.7 | 31.7 | 31.7 | 0 |
| 1738708800 | 31.42 | 0.12 | 0.38 | 31.42 | 31.42 | 31.42 | 500 |
| 1738622400 | 31.3 | -0.16 | -0.51 | 30.94 | 31.3 | 30.94 | 9700 |
| 1738363200 | 31.46 | -0.18 | -0.57 | 31.81 | 31.81 | 31.46 | 5120 |
| 1738276800 | 31.64 | 0.05 | 0.16 | 31.67 | 31.67 | 31.64 | 2500 |
| 1738190400 | 31.59 | -0.16 | -0.50 | 31.59 | 31.59 | 31.59 | 0 |
| 1738104000 | 31.75 | 0.19 | 0.60 | 31.75 | 31.75 | 31.75 | 0 |
| 1738017600 | 31.56 | -0.29 | -0.91 | 31.56 | 31.56 | 31.56 | 0 |
| 1737758400 | 31.85 | -0.05 | -0.16 | 31.85 | 31.85 | 31.85 | 0 |
| 1737672000 | 31.9 | 0.19 | 0.60 | 31.9 | 31.9 | 31.9 | 0 |
| 1737585600 | 31.71 | 0.11 | 0.35 | 31.71 | 31.71 | 31.71 | 0 |
| 1737499200 | 31.6 | 0.14 | 0.45 | 31.6 | 31.6 | 31.6 | 0 |
| 1737412800 | 31.46 | 0.11 | 0.35 | 31.5 | 31.5 | 31.46 | 500 |
| 1737153600 | 31.35 | 0.25 | 0.80 | 31.35 | 31.35 | 31.35 | 0 |
| 1737067200 | 31.1 | 0.01 | 0.03 | 31.1 | 31.1 | 31.1 | 0 |
| 1736980800 | 31.09 | 0.47 | 1.53 | 31.09 | 31.09 | 31.09 | 0 |
| 1736894400 | 30.62 | 0.08 | 0.26 | 30.62 | 30.62 | 30.62 | 0 |
| 1736808000 | 30.54 | 0.13 | 0.43 | 30.54 | 30.54 | 30.54 | 0 |
| 1736548800 | 30.41 | -0.43 | -1.39 | 30.41 | 30.41 | 30.41 | 0 |
| 1736462400 | 30.84 | -0.05 | -0.16 | 30.84 | 30.84 | 30.84 | 0 |
| 1736376000 | 30.89 | 0.04 | 0.13 | 30.89 | 30.89 | 30.89 | 0 |
| 1736289600 | 30.85 | -0.22 | -0.71 | 30.85 | 30.85 | 30.85 | 0 |
| 1736203200 | 31.07 | 0.07 | 0.23 | 31.07 | 31.07 | 31.07 | 0 |
| 1735944000 | 31 | 0.26 | 0.85 | 31 | 31 | 31 | 0 |
| 1735857600 | 30.74 | -0.04 | -0.13 | 30.74 | 30.74 | 30.74 | 0 |
| 1735684800 | 30.78 | -0.1 | -0.32 | 30.78 | 30.78 | 30.78 | 0 |
| 1735598400 | 30.88 | -0.28 | -0.90 | 30.88 | 30.88 | 30.88 | 0 |
| 1735339200 | 31.16 | 0.01 | 0.03 | 31.17 | 31.17 | 31.16 | 200 |
| 1735080000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1734993600 | 31.15 | 0.18 | 0.58 | 31.15 | 31.15 | 31.15 | 0 |
| 1734734400 | 30.97 | 0.34 | 1.11 | 30.97 | 30.97 | 30.97 | 0 |
| 1734648000 | 30.63 | -0.14 | -0.45 | 30.94 | 30.94 | 30.63 | 100 |
| 1734561600 | 30.77 | -0.65 | -2.07 | 30.77 | 30.77 | 30.77 | 0 |
| 1734475200 | 31.42 | -0.08 | -0.25 | 31.42 | 31.42 | 31.42 | 0 |
| 1734388800 | 31.5 | -0.04 | -0.13 | 31.5 | 31.5 | 31.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
