Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 36.06 | 0.42 | 1.18 | 36.06 | 36.06 | 36.06 | 30 |
| 1732228800 | 35.64 | 0.42 | 1.19 | 35.56 | 35.68 | 35.56 | 600 |
| 1732142400 | 35.22 | 0.13 | 0.37 | 35.22 | 35.22 | 35.22 | 0 |
| 1732056000 | 35.09 | -0.16 | -0.45 | 35.09 | 35.09 | 35.09 | 71 |
| 1731969600 | 35.25 | 0.32 | 0.92 | 35.25 | 35.25 | 35.25 | 0 |
| 1731710400 | 34.93 | -0.09 | -0.26 | 34.93 | 34.93 | 34.93 | 0 |
| 1731624000 | 35.02 | -0.04 | -0.11 | 34.99 | 35.12 | 34.99 | 401 |
| 1731537600 | 35.06 | 0.16 | 0.46 | 35.06 | 35.06 | 35.06 | 0 |
| 1731451200 | 34.9 | -0.24 | -0.68 | 34.9 | 34.9 | 34.9 | 300 |
| 1731364800 | 35.14 | -0.27 | -0.76 | 35.14 | 35.14 | 35.14 | 0 |
| 1731105600 | 35.41 | 0.03 | 0.08 | 35.41 | 35.41 | 35.41 | 27 |
| 1731019200 | 35.38 | -0.29 | -0.81 | 35.38 | 35.38 | 35.38 | 0 |
| 1730932800 | 35.67 | 0.75 | 2.15 | 35.67 | 35.67 | 35.67 | 80 |
| 1730846400 | 34.92 | 0.24 | 0.69 | 34.92 | 34.92 | 34.92 | 100 |
| 1730760000 | 34.68 | -0.14 | -0.40 | 34.72 | 34.72 | 34.63 | 200 |
| 1730497200 | 34.82 | -0.25 | -0.71 | 34.91 | 34.91 | 34.82 | 1400 |
| 1730410800 | 35.07 | 0.25 | 0.72 | 35.07 | 35.07 | 35.07 | 0 |
| 1730324400 | 34.82 | 0.23 | 0.66 | 34.82 | 34.82 | 34.82 | 52 |
| 1730238000 | 34.59 | -0.38 | -1.09 | 34.59 | 34.59 | 34.59 | 0 |
| 1730151600 | 34.97 | 0.25 | 0.72 | 34.97 | 34.97 | 34.97 | 40 |
| 1729892400 | 34.72 | -0.36 | -1.03 | 34.72 | 34.72 | 34.72 | 1 |
| 1729806000 | 35.08 | -0.01 | -0.03 | 35.08 | 35.08 | 35.08 | 0 |
| 1729719600 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1729633200 | 35.09 | 0.2 | 0.57 | 35.09 | 35.09 | 35.09 | 0 |
| 1729546800 | 34.89 | -0.45 | -1.27 | 34.89 | 34.89 | 34.89 | 100 |
| 1729287600 | 35.34 | -0.03 | -0.08 | 35.34 | 35.34 | 35.34 | 0 |
| 1729201200 | 35.37 | -0.1 | -0.28 | 35.37 | 35.37 | 35.37 | 3 |
| 1729114800 | 35.47 | 0.27 | 0.77 | 35.47 | 35.47 | 35.47 | 0 |
| 1729028400 | 35.2 | 0.13 | 0.37 | 35.39 | 35.39 | 35.2 | 100 |
| 1728682800 | 35.07 | 0.27 | 0.78 | 35.07 | 35.07 | 35.07 | 0 |
| 1728596400 | 34.8 | 0.18 | 0.52 | 34.8 | 34.8 | 34.8 | 0 |
| 1728510000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1728423600 | 34.62 | -0.05 | -0.14 | 34.61 | 34.66 | 34.53 | 300 |
| 1728337200 | 34.67 | -0.09 | -0.26 | 34.67 | 34.67 | 34.67 | 104 |
| 1728078000 | 34.76 | 0.18 | 0.52 | 34.67 | 34.77 | 34.55 | 1500 |
| 1727991600 | 34.58 | -0.16 | -0.46 | 34.67 | 34.67 | 34.56 | 300 |
| 1727905200 | 34.74 | -0.05 | -0.14 | 34.8 | 34.8 | 34.74 | 300 |
| 1727818800 | 34.79 | -0.13 | -0.37 | 34.79 | 34.79 | 34.79 | 0 |
| 1727730000 | 34.92 | 0.14 | 0.40 | 34.92 | 34.92 | 34.92 | 0 |
| 1727473200 | 34.78 | -0.06 | -0.17 | 34.84 | 34.84 | 34.78 | 300 |
| 1727386800 | 34.84 | 0.04 | 0.11 | 34.84 | 34.84 | 34.84 | 0 |
| 1727300400 | 34.8 | -0.3 | -0.85 | 34.8 | 34.8 | 34.8 | 0 |
| 1727214000 | 35.1 | 0.03 | 0.09 | 35.1 | 35.14 | 35.1 | 516 |
| 1727127600 | 35.07 | 0.14 | 0.40 | 35.03 | 35.07 | 35.03 | 131 |
| 1726868400 | 34.93 | -0.03 | -0.09 | 34.93 | 34.93 | 34.93 | 0 |
| 1726782000 | 34.96 | 0.08 | 0.23 | 34.96 | 34.96 | 34.96 | 0 |
| 1726695600 | 34.88 | 0.03 | 0.09 | 35.32 | 35.32 | 34.88 | 400 |
| 1726609200 | 34.85 | -0.21 | -0.60 | 34.85 | 34.85 | 34.85 | 0 |
| 1726522800 | 35.06 | 0.37 | 1.07 | 35.06 | 35.06 | 35.06 | 0 |
| 1726263600 | 34.69 | 0.3 | 0.87 | 34.57 | 34.69 | 34.57 | 400 |
| 1726177200 | 34.39 | 0.07 | 0.20 | 34.27 | 34.39 | 34.27 | 100 |
| 1726090800 | 34.32 | -0.23 | -0.67 | 34.44 | 34.44 | 34.32 | 400 |
| 1726004400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1725918000 | 34.55 | 0.46 | 1.35 | 34.55 | 34.55 | 34.55 | 0 |
| 1725658800 | 34.09 | -0.27 | -0.79 | 34.09 | 34.09 | 34.09 | 59 |
| 1725572400 | 34.36 | -0.26 | -0.75 | 34.36 | 34.36 | 34.36 | 0 |
| 1725486000 | 34.62 | -0.07 | -0.20 | 34.62 | 34.62 | 34.62 | 0 |
| 1725399600 | 34.69 | -0.05 | -0.14 | 34.69 | 34.69 | 34.69 | 0 |
| 1725054000 | 34.74 | 0.26 | 0.75 | 34.74 | 34.74 | 34.74 | 0 |
| 1724967600 | 34.48 | 0.08 | 0.23 | 34.46 | 34.48 | 34.46 | 200 |
| 1724881200 | 34.4 | 0.03 | 0.09 | 34.4 | 34.4 | 34.4 | 0 |
| 1724794800 | 34.37 | -0.1 | -0.29 | 34.37 | 34.37 | 34.37 | 0 |
| 1724708400 | 34.47 | 0.13 | 0.38 | 34.58 | 34.58 | 34.45 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
