Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 40.39 | 0.29 | 0.72 | 40.39 | 40.39 | 40.39 | 0 |
| 1783028400 | 40.1 | 0.91 | 2.32 | 40.1 | 40.1 | 40.1 | 0 |
| 1782855600 | 39.19 | -0.89 | -2.22 | 39.49 | 39.49 | 39.19 | 741 |
| 1782769200 | 40.08 | -0.13 | -0.32 | 40.08 | 40.08 | 40.08 | 6 |
| 1782510000 | 40.21 | 0.29 | 0.73 | 40.21 | 40.21 | 40.21 | 0 |
| 1782423600 | 39.92 | 0.12 | 0.30 | 39.94 | 39.94 | 39.92 | 100 |
| 1782337200 | 39.8 | -0.15 | -0.38 | 39.86 | 39.86 | 39.8 | 600 |
| 1782250800 | 39.95 | 0.5 | 1.27 | 39.95 | 39.95 | 39.95 | 0 |
| 1782164400 | 39.45 | 0.24 | 0.61 | 39.63 | 39.63 | 39.45 | 200 |
| 1781905200 | 39.21 | -0.31 | -0.78 | 39.21 | 39.21 | 39.21 | 0 |
| 1781818800 | 39.52 | -0.31 | -0.78 | 39.52 | 39.52 | 39.52 | 0 |
| 1781732400 | 39.83 | -0.66 | -1.63 | 40 | 40 | 39.83 | 1000 |
| 1781646000 | 40.49 | -0.04 | -0.10 | 40.49 | 40.49 | 40.49 | 0 |
| 1781559600 | 40.53 | -0.69 | -1.67 | 40.53 | 40.53 | 40.53 | 0 |
| 1781300400 | 41.22 | 0.3 | 0.73 | 41.2 | 41.24 | 41.2 | 781 |
| 1781214000 | 40.92 | 0.08 | 0.20 | 40.92 | 40.92 | 40.92 | 0 |
| 1781127600 | 40.84 | 0.3 | 0.74 | 40.84 | 40.84 | 40.84 | 5 |
| 1781041200 | 40.54 | 0.03 | 0.07 | 40.54 | 40.54 | 40.54 | 500 |
| 1780954800 | 40.51 | -0.12 | -0.30 | 40.51 | 40.51 | 40.51 | 0 |
| 1780695600 | 40.63 | 0.13 | 0.32 | 40.63 | 40.63 | 40.63 | 0 |
| 1780609200 | 40.5 | 0.25 | 0.62 | 40.5 | 40.5 | 40.5 | 0 |
| 1780522800 | 40.25 | -0.14 | -0.35 | 40.25 | 40.25 | 40.25 | 0 |
| 1780436400 | 40.39 | 0.25 | 0.62 | 40.38 | 40.39 | 40.38 | 200 |
| 1780350000 | 40.14 | -0.22 | -0.55 | 40.14 | 40.14 | 40.14 | 0 |
| 1780090800 | 40.36 | -0.25 | -0.62 | 40.36 | 40.36 | 40.36 | 0 |
| 1780004400 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1779918000 | 40.61 | -0.03 | -0.07 | 40.82 | 40.82 | 40.61 | 100 |
| 1779831600 | 40.64 | -1.13 | -2.71 | 40.64 | 40.64 | 40.64 | 0 |
| 1779745200 | 41.77 | 0.62 | 1.51 | 41.3 | 41.77 | 41.3 | 172 |
| 1779486000 | 41.15 | 0.44 | 1.08 | 41.1 | 41.15 | 41.1 | 114 |
| 1779399600 | 40.71 | 0.13 | 0.32 | 40.64 | 40.71 | 40.64 | 328 |
| 1779313200 | 40.58 | -0.21 | -0.51 | 40.54 | 40.58 | 40.54 | 526 |
| 1779226800 | 40.79 | 0.7 | 1.75 | 40.79 | 40.79 | 40.79 | 0 |
| 1778881200 | 40.09 | 0.01 | 0.02 | 40.09 | 40.09 | 40.09 | 0 |
| 1778794800 | 40.08 | 0.12 | 0.30 | 40.08 | 40.08 | 40.08 | 26 |
| 1778708400 | 39.96 | -0.03 | -0.08 | 39.96 | 39.96 | 39.96 | 95 |
| 1778622000 | 39.99 | 0.33 | 0.83 | 39.99 | 39.99 | 39.99 | 0 |
| 1778535600 | 39.66 | 0.06 | 0.15 | 39.7 | 39.7 | 39.66 | 101 |
| 1778276400 | 39.6 | -0.16 | -0.40 | 39.6 | 39.6 | 39.6 | 0 |
| 1778190000 | 39.76 | -0.47 | -1.17 | 39.7 | 39.76 | 39.7 | 100 |
| 1778103600 | 40.23 | -0.29 | -0.72 | 40.23 | 40.23 | 40.23 | 0 |
| 1778017200 | 40.52 | 0.17 | 0.42 | 40.52 | 40.52 | 40.52 | 0 |
| 1777930800 | 40.35 | -0.42 | -1.03 | 40.35 | 40.35 | 40.35 | 0 |
| 1777671600 | 40.77 | -0.21 | -0.51 | 40.77 | 40.77 | 40.77 | 0 |
| 1777585200 | 40.98 | 0.64 | 1.59 | 40.98 | 40.98 | 40.98 | 0 |
| 1777498800 | 40.34 | 0.12 | 0.30 | 40.34 | 40.34 | 40.34 | 0 |
| 1777412400 | 40.22 | 0.2 | 0.50 | 40.58 | 40.58 | 40.22 | 120 |
| 1777326000 | 40.02 | 0.05 | 0.13 | 39.84 | 40.02 | 39.84 | 313 |
| 1777066800 | 39.97 | -0.52 | -1.28 | 39.97 | 39.97 | 39.97 | 700 |
| 1776980400 | 40.49 | 0.46 | 1.15 | 40.49 | 40.49 | 40.49 | 0 |
| 1776894000 | 40.03 | -0.12 | -0.30 | 40.03 | 40.03 | 40.03 | 0 |
| 1776807600 | 40.15 | -0.09 | -0.22 | 40.18 | 40.18 | 40.15 | 400 |
| 1776721200 | 40.24 | -0.01 | -0.02 | 40.24 | 40.24 | 40.24 | 0 |
| 1776462000 | 40.25 | -0.01 | -0.02 | 40.25 | 40.25 | 40.25 | 0 |
| 1776375600 | 40.26 | 0.38 | 0.95 | 40.26 | 40.26 | 40.26 | 0 |
| 1776289200 | 39.88 | -0.16 | -0.40 | 39.88 | 39.88 | 39.88 | 0 |
| 1776202800 | 40.04 | -0.21 | -0.52 | 40.04 | 40.04 | 40.04 | 0 |
| 1776116400 | 40.25 | -0.02 | -0.05 | 40.25 | 40.25 | 40.25 | 0 |
| 1775857200 | 40.27 | -0.45 | -1.11 | 40.27 | 40.27 | 40.27 | 0 |
| 1775770800 | 40.72 | 0.06 | 0.15 | 40.72 | 40.72 | 40.72 | 0 |
| 1775684400 | 40.66 | -0.01 | -0.02 | 40.66 | 40.66 | 40.66 | 0 |
| 1775598000 | 40.67 | -0.12 | -0.29 | 40.71 | 40.71 | 40.67 | 100 |
| 1775511600 | 40.79 | 0.07 | 0.17 | 40.69 | 40.79 | 40.69 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
