Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 35.72 | 0.21 | 0.59 | 35.72 | 35.72 | 35.72 | 0 |
| 1739918400 | 35.51 | 0.19 | 0.54 | 35.51 | 35.51 | 35.51 | 0 |
| 1739572800 | 35.32 | 0.01 | 0.03 | 35.32 | 35.32 | 35.32 | 0 |
| 1739486400 | 35.31 | 0.27 | 0.77 | 35.31 | 35.31 | 35.31 | 100 |
| 1739400000 | 35.04 | 0.07 | 0.20 | 34.94 | 35.04 | 34.94 | 300 |
| 1739313600 | 34.97 | 0.26 | 0.75 | 34.97 | 34.97 | 34.97 | 0 |
| 1739227200 | 34.71 | 0.1 | 0.29 | 34.63 | 34.71 | 34.63 | 100 |
| 1738968000 | 34.61 | -0.15 | -0.43 | 34.61 | 34.61 | 34.61 | 0 |
| 1738881600 | 34.76 | 0.05 | 0.14 | 34.76 | 34.76 | 34.76 | 0 |
| 1738795200 | 34.71 | 0.14 | 0.40 | 34.71 | 34.71 | 34.71 | 1000 |
| 1738708800 | 34.57 | 0.03 | 0.09 | 34.57 | 34.57 | 34.57 | 0 |
| 1738622400 | 34.54 | 0.07 | 0.20 | 34.5 | 34.54 | 34.5 | 100 |
| 1738363200 | 34.47 | -0.11 | -0.32 | 34.47 | 34.47 | 34.47 | 0 |
| 1738276800 | 34.58 | 0.05 | 0.14 | 34.58 | 34.58 | 34.58 | 3 |
| 1738190400 | 34.53 | -0.08 | -0.23 | 34.59 | 34.59 | 34.53 | 100 |
| 1738104000 | 34.61 | -0.21 | -0.60 | 34.51 | 34.61 | 34.51 | 203 |
| 1738017600 | 34.82 | 0.59 | 1.72 | 34.56 | 34.82 | 34.56 | 300 |
| 1737758400 | 34.23 | 0.16 | 0.47 | 34.23 | 34.23 | 34.23 | 0 |
| 1737672000 | 34.07 | 0.14 | 0.41 | 34.07 | 34.07 | 34.07 | 0 |
| 1737585600 | 33.93 | -0.43 | -1.25 | 33.93 | 33.93 | 33.93 | 0 |
| 1737499200 | 34.36 | 0.1 | 0.29 | 34.36 | 34.36 | 34.36 | 0 |
| 1737412800 | 34.26 | 0.09 | 0.26 | 34.26 | 34.26 | 34.26 | 0 |
| 1737153600 | 34.17 | 0.24 | 0.71 | 34.17 | 34.17 | 34.17 | 0 |
| 1737067200 | 33.93 | 0.23 | 0.68 | 33.93 | 33.93 | 33.93 | 50 |
| 1736980800 | 33.7 | 0.23 | 0.69 | 33.7 | 33.7 | 33.7 | 0 |
| 1736894400 | 33.47 | 0.22 | 0.66 | 33.47 | 33.47 | 33.47 | 0 |
| 1736808000 | 33.25 | 0.31 | 0.94 | 33.25 | 33.25 | 33.25 | 0 |
| 1736548800 | 32.939999 | -0.43 | -1.29 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1736462400 | 33.369999 | 0.05 | 0.15 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1736376000 | 33.32 | -0.11 | -0.33 | 33.27 | 33.32 | 33.22 | 503 |
| 1736289600 | 33.43 | -0.02 | -0.06 | 33.5 | 33.5 | 33.43 | 100 |
| 1736203200 | 33.45 | -0.21 | -0.62 | 33.79 | 33.79 | 33.45 | 400 |
| 1735944000 | 33.66 | 0.22 | 0.66 | 33.49 | 33.71 | 33.49 | 600 |
| 1735857600 | 33.439999 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1735684800 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 20 |
| 1735598400 | 33.6 | -0.23 | -0.68 | 33.6 | 33.6 | 33.6 | 0 |
| 1735339200 | 33.83 | 0.07 | 0.21 | 33.83 | 33.83 | 33.83 | 0 |
| 1735069200 | 33.76 | -0.02 | -0.06 | 33.76 | 33.76 | 33.76 | 100 |
| 1734993600 | 33.78 | 0.1 | 0.30 | 33.78 | 33.78 | 33.78 | 0 |
| 1734734400 | 33.68 | 0.41 | 1.23 | 33.83 | 33.83 | 33.68 | 300 |
| 1734648000 | 33.27 | -0.24 | -0.72 | 33.27 | 33.27 | 33.27 | 0 |
| 1734561600 | 33.509999 | -0.76 | -2.22 | 34.23 | 34.23 | 33.509999 | 500 |
| 1734475200 | 34.27 | -0.03 | -0.09 | 34.33 | 34.33 | 34.27 | 400 |
| 1734388800 | 34.3 | -0.41 | -1.18 | 34.46 | 34.46 | 34.3 | 1300 |
| 1734129600 | 34.71 | -0.12 | -0.34 | 34.71 | 34.71 | 34.71 | 0 |
| 1734043200 | 34.83 | -0.11 | -0.31 | 34.87 | 34.87 | 34.83 | 100 |
| 1733956800 | 34.94 | -0.3 | -0.85 | 34.94 | 34.94 | 34.94 | 0 |
| 1733870400 | 35.24 | -0.1 | -0.28 | 35.28 | 35.39 | 35.24 | 500 |
| 1733784000 | 35.34 | -0.16 | -0.45 | 35.55 | 35.55 | 35.34 | 100 |
| 1733524800 | 35.5 | -0.3 | -0.84 | 35.53 | 35.53 | 35.48 | 200 |
| 1733438400 | 35.8 | 0.19 | 0.53 | 35.8 | 35.8 | 35.8 | 0 |
| 1733352000 | 35.61 | -0.38 | -1.06 | 35.61 | 35.61 | 35.61 | 0 |
| 1733265600 | 35.99 | -0.23 | -0.64 | 36.1 | 36.1 | 35.99 | 101 |
| 1733179200 | 36.22 | -0.41 | -1.12 | 36.22 | 36.22 | 36.22 | 0 |
| 1732920000 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1732833600 | 36.63 | 0.14 | 0.38 | 36.63 | 36.63 | 36.63 | 0 |
| 1732747200 | 36.49 | 0.04 | 0.11 | 36.49 | 36.49 | 36.49 | 0 |
| 1732660800 | 36.45 | 0.14 | 0.39 | 36.45 | 36.45 | 36.45 | 0 |
| 1732574400 | 36.31 | 0.25 | 0.69 | 36.3 | 36.33 | 36.3 | 200 |
| 1732315200 | 36.06 | 0.42 | 1.18 | 36.06 | 36.06 | 36.06 | 30 |
| 1732228800 | 35.64 | 0.42 | 1.19 | 35.56 | 35.68 | 35.56 | 600 |
| 1732142400 | 35.22 | 0.13 | 0.37 | 35.22 | 35.22 | 35.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
